KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:51:17 | - | 3,605 |
05.11.24 15:50:33 | - | 3,606 |
05.11.24 15:50:02 | - | 3,606 |
05.11.24 15:48:58 | - | 3,605 |
05.11.24 15:48:17 | - | 3,605 |
05.11.24 15:45:24 | - | 3,605 |
05.11.24 15:44:09 | - | 3,606 |
05.11.24 15:43:22 | - | 3,607 |
05.11.24 15:42:49 | - | 3,606 |
05.11.24 15:40:22 | - | 3,607 |
05.11.24 15:39:27 | - | 3,605 |
05.11.24 15:38:26 | - | 3,604 |
05.11.24 15:36:54 | - | 3,606 |
05.11.24 15:35:35 | - | 3,606 |
05.11.24 15:34:43 | - | 3,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:33:51 | - | 3,608 |
05.11.24 15:32:56 | - | 3,605 |
05.11.24 15:32:56 | - | 3,605 |
05.11.24 15:31:57 | - | 3,605 |
05.11.24 15:31:01 | - | 3,603 |
05.11.24 15:31:01 | - | 3,603 |
05.11.24 15:31:01 | - | 3,603 |
05.11.24 15:31:01 | - | 3,603 |
05.11.24 15:29:56 | - | 3,607 |
05.11.24 15:29:33 | - | 3,607 |
05.11.24 15:29:15 | - | 3,607 |
05.11.24 15:28:31 | - | 3,607 |
05.11.24 15:28:18 | - | 3,607 |
05.11.24 15:28:08 | - | 3,607 |
05.11.24 15:27:17 | - | 3,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:27:06 | - | 3,608 |
05.11.24 15:26:49 | - | 3,606 |
05.11.24 15:26:41 | - | 3,606 |
05.11.24 15:26:25 | - | 3,607 |
05.11.24 15:24:26 | - | 3,608 |
05.11.24 15:24:14 | - | 3,608 |
05.11.24 15:23:36 | - | 3,609 |
05.11.24 15:23:20 | - | 3,608 |
05.11.24 15:23:01 | - | 3,608 |
05.11.24 15:22:38 | - | 3,609 |
05.11.24 15:22:31 | - | 3,608 |
05.11.24 15:22:13 | - | 3,609 |
05.11.24 15:21:52 | - | 3,609 |
05.11.24 15:21:16 | - | 3,608 |
05.11.24 15:21:13 | - | 3,608 |