DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:12:43 | 90 | 53,000 |
26.08.24 13:01:22 | 30 | 55,000 |
26.08.24 11:42:17 | 500 | 54,000 |
26.08.24 11:02:42 | 1,00 Tsd. | 54,000 |
26.08.24 10:50:29 | 450 | 54,000 |
26.08.24 10:30:59 | 0 | 52,000 |
26.08.24 10:30:21 | 0 | 52,000 |
26.08.24 10:30:02 | 0 | 52,000 |
26.08.24 09:08:51 | 400 | 53,500 |
26.08.24 08:10:46 | 0 | 51,500 |
23.08.24 21:23:21 | 0 | 50,500 |
23.08.24 16:04:12 | 0 | 51,000 |
23.08.24 15:47:56 | 0 | 51,000 |
23.08.24 08:01:14 | 0 | 50,500 |
23.08.24 08:00:51 | 0 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:21:07 | 0 | 50,500 |
22.08.24 16:07:35 | 0 | 50,500 |
22.08.24 15:26:26 | 0 | 51,000 |
22.08.24 14:35:56 | 0 | 51,000 |
22.08.24 10:34:56 | 0 | 50,500 |
22.08.24 09:02:30 | 0 | 50,500 |
22.08.24 08:11:38 | 0 | 49,800 |
22.08.24 08:09:45 | 0 | 49,800 |
21.08.24 15:14:28 | 0 | 49,800 |
21.08.24 11:01:55 | 0 | 49,600 |
21.08.24 10:31:04 | 0 | 49,800 |
21.08.24 10:15:49 | 0 | 50,000 |
21.08.24 09:57:05 | 0 | 50,000 |
21.08.24 09:11:49 | 0 | 49,800 |
21.08.24 08:10:38 | 0 | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 15:48:38 | 0 | 49,600 |
20.08.24 14:45:17 | 0 | 49,600 |
20.08.24 14:03:31 | 0 | 49,400 |
20.08.24 12:16:15 | 0 | 49,400 |