DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:40 | 0 | 54,000 |
08:02:16 | 0 | 53,000 |
19.09.24 16:16:09 | 0 | 54,000 |
19.09.24 15:33:50 | 0 | 54,000 |
19.09.24 12:29:13 | 0 | 54,000 |
19.09.24 11:45:59 | 0 | 53,500 |
19.09.24 11:25:23 | 0 | 53,500 |
19.09.24 09:49:16 | 0 | 53,500 |
19.09.24 09:12:16 | 0 | 53,500 |
19.09.24 08:11:09 | 0 | 53,000 |
19.09.24 08:06:14 | 0 | 53,000 |
18.09.24 15:30:42 | 0 | 53,000 |
18.09.24 10:30:23 | 0 | 53,500 |
18.09.24 10:09:38 | 0 | 53,500 |
18.09.24 09:13:41 | 0 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:51 | 0 | 53,500 |
17.09.24 15:47:06 | 0 | 54,000 |
17.09.24 15:45:59 | 0 | 54,000 |
17.09.24 11:38:34 | 0 | 54,000 |
17.09.24 10:43:35 | 0 | 54,000 |
17.09.24 10:01:08 | 0 | 53,500 |
17.09.24 09:49:44 | 0 | 53,500 |
17.09.24 09:45:19 | 0 | 53,500 |
17.09.24 09:20:51 | 0 | 54,000 |
17.09.24 09:17:57 | 0 | 54,000 |
17.09.24 08:01:02 | 0 | 53,000 |
16.09.24 10:38:44 | 0 | 53,000 |
16.09.24 10:37:17 | 0 | 53,000 |
16.09.24 10:27:45 | 0 | 53,000 |
16.09.24 10:09:39 | 0 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:45:03 | 0 | 52,500 |
16.09.24 09:33:06 | 0 | 52,500 |
16.09.24 09:17:35 | 0 | 52,500 |
16.09.24 08:11:57 | 0 | 52,000 |
13.09.24 15:47:01 | 0 | 52,500 |
13.09.24 14:22:36 | 0 | 52,500 |
13.09.24 12:46:10 | 0 | 52,500 |
13.09.24 11:25:37 | 0 | 52,500 |
13.09.24 10:30:30 | 0 | 52,500 |
13.09.24 09:29:32 | 0 | 53,000 |
13.09.24 09:10:48 | 0 | 52,500 |
13.09.24 08:09:59 | 0 | 51,500 |
13.09.24 08:05:42 | 0 | 51,500 |
12.09.24 16:09:19 | 0 | 52,000 |
12.09.24 15:59:59 | 0 | 52,000 |