DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:09 | 0 | 51,500 |
12.09.24 15:47:18 | 0 | 52,000 |
12.09.24 12:33:15 | 0 | 52,000 |
12.09.24 10:34:04 | 0 | 52,000 |
12.09.24 08:04:21 | 0 | 51,500 |
12.09.24 08:01:10 | 0 | 51,500 |
11.09.24 16:02:49 | 0 | 51,500 |
11.09.24 15:49:28 | 0 | 51,500 |
11.09.24 15:42:40 | 0 | 51,500 |
11.09.24 14:37:44 | 0 | 51,500 |
11.09.24 13:44:13 | 0 | 51,500 |
11.09.24 13:21:11 | 0 | 51,500 |
11.09.24 10:36:50 | 0 | 51,500 |
11.09.24 10:36:39 | 0 | 51,500 |
11.09.24 10:09:35 | 0 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:04:14 | 0 | 52,000 |
11.09.24 09:53:42 | 0 | 52,000 |
11.09.24 09:44:18 | 0 | 51,500 |
11.09.24 08:04:00 | 0 | 51,500 |
10.09.24 15:45:47 | 0 | 52,000 |
10.09.24 15:38:01 | 0 | 52,000 |
10.09.24 15:12:38 | 0 | 52,000 |
10.09.24 11:14:55 | 0 | 52,000 |
10.09.24 09:18:58 | 0 | 52,000 |
10.09.24 08:17:19 | 0 | 51,000 |
10.09.24 08:06:11 | 0 | 51,000 |
09.09.24 15:52:00 | 0 | 52,000 |
09.09.24 11:53:13 | 0 | 51,500 |
09.09.24 09:12:48 | 0 | 51,000 |
09.09.24 08:09:03 | 0 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:28 | 0 | 51,000 |
06.09.24 15:39:29 | 0 | 51,500 |
06.09.24 09:16:55 | 0 | 50,500 |
06.09.24 08:00:40 | 0 | 50,000 |
05.09.24 15:52:46 | 0 | 51,000 |
05.09.24 15:30:43 | 0 | 51,000 |
05.09.24 14:27:52 | 0 | 51,000 |
05.09.24 14:18:41 | 0 | 50,500 |
05.09.24 10:30:04 | 0 | 51,000 |
05.09.24 09:16:10 | 0 | 51,500 |
05.09.24 08:04:23 | 0 | 50,500 |
05.09.24 08:00:44 | 0 | 50,500 |
04.09.24 16:22:13 | 0 | 51,000 |
04.09.24 16:15:08 | 0 | 51,000 |
04.09.24 16:06:17 | 0 | 51,000 |