DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:44:07 | 0 | 51,500 |
04.09.24 14:01:28 | 0 | 51,500 |
04.09.24 11:23:47 | 0 | 51,500 |
04.09.24 10:39:31 | 0 | 51,000 |
04.09.24 10:33:08 | 0 | 51,000 |
04.09.24 09:31:47 | 0 | 51,000 |
04.09.24 09:25:05 | 0 | 51,000 |
04.09.24 09:23:33 | 0 | 51,000 |
04.09.24 09:02:08 | 180 | 53,000 |
04.09.24 08:15:12 | 0 | 53,000 |
03.09.24 18:31:19 | 0 | 53,000 |
03.09.24 16:13:20 | 0 | 52,000 |
03.09.24 15:44:54 | 0 | 52,500 |
03.09.24 15:08:32 | 0 | 52,500 |
03.09.24 12:27:08 | 0 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:13:12 | 0 | 52,000 |
03.09.24 10:30:40 | 0 | 52,500 |
03.09.24 09:27:40 | 0 | 52,000 |
03.09.24 09:04:03 | 0 | 52,000 |
03.09.24 08:03:30 | 0 | 51,500 |
02.09.24 14:24:54 | 0 | 51,500 |
02.09.24 14:13:35 | 0 | 51,500 |
02.09.24 11:32:50 | 100 | 53,000 |
02.09.24 08:07:21 | 0 | 53,000 |
30.08.24 08:18:36 | 0 | 53,000 |
29.08.24 16:30:53 | 0 | 52,500 |
29.08.24 15:40:03 | 0 | 52,000 |
29.08.24 15:32:41 | 0 | 52,000 |
29.08.24 14:26:49 | 0 | 52,500 |
29.08.24 10:31:32 | 0 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:21:37 | 0 | 52,000 |
29.08.24 08:13:02 | 0 | 52,000 |
28.08.24 16:31:56 | 0 | 52,000 |
28.08.24 08:07:53 | 0 | 51,000 |
28.08.24 08:07:35 | 0 | 51,000 |
28.08.24 08:01:25 | 0 | 51,000 |
27.08.24 16:18:51 | 0 | 51,000 |
27.08.24 15:54:25 | 0 | 51,000 |
27.08.24 15:21:38 | 0 | 51,000 |
27.08.24 12:15:56 | 196 | 53,000 |
27.08.24 11:14:33 | 0 | 50,500 |
27.08.24 10:44:39 | 0 | 50,500 |
27.08.24 09:44:41 | 0 | 50,500 |
27.08.24 09:33:54 | 0 | 50,500 |
27.08.24 08:47:05 | 0 | 52,000 |