Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:59 | 92 | 77,540 |
04.10.24 15:31:52 | 5 | 77,540 |
04.10.24 15:31:52 | 116 | 77,540 |
04.10.24 15:31:52 | 178 | 77,540 |
04.10.24 15:31:29 | 15 | 77,540 |
04.10.24 15:31:29 | 87 | 77,540 |
04.10.24 15:31:29 | 178 | 77,540 |
04.10.24 15:31:29 | 42 | 77,540 |
04.10.24 15:31:10 | 4 | 77,540 |
04.10.24 15:31:10 | 56 | 77,540 |
04.10.24 15:31:10 | 70 | 77,540 |
04.10.24 15:31:10 | 178 | 77,540 |
04.10.24 15:31:10 | 178 | 77,520 |
04.10.24 15:31:03 | 90 | 77,500 |
04.10.24 15:31:03 | 178 | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:03 | 5 | 77,500 |
04.10.24 15:31:03 | 32 | 77,500 |
04.10.24 15:31:03 | 47 | 77,500 |
04.10.24 15:31:03 | 59 | 77,500 |
04.10.24 15:31:03 | 178 | 77,500 |
04.10.24 15:31:00 | 21 | 77,480 |
04.10.24 15:30:59 | 1 | 77,460 |
04.10.24 15:30:59 | 93 | 77,460 |
04.10.24 15:30:59 | 7 | 77,460 |
04.10.24 15:30:59 | 92 | 77,480 |
04.10.24 15:30:59 | 12 | 77,480 |
04.10.24 15:30:59 | 80 | 77,480 |
04.10.24 15:30:59 | 159 | 77,480 |
04.10.24 15:30:59 | 92 | 77,480 |
04.10.24 15:30:51 | 5 | 77,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:51 | 72 | 77,480 |
04.10.24 15:30:51 | 30 | 77,480 |
04.10.24 15:30:51 | 100 | 77,480 |
04.10.24 15:30:42 | 60 | 77,480 |
04.10.24 15:30:41 | 178 | 77,500 |
04.10.24 15:30:41 | 100 | 77,500 |
04.10.24 15:30:26 | 287 | 77,520 |
04.10.24 15:30:15 | 28 | 77,540 |
04.10.24 15:30:06 | 22 | 77,540 |
04.10.24 15:30:06 | 67 | 77,520 |
04.10.24 15:30:06 | 22 | 77,520 |
04.10.24 15:30:04 | 121 | 77,520 |
04.10.24 15:30:04 | 84 | 77,520 |
04.10.24 15:29:59 | 1 | 77,520 |
04.10.24 15:29:59 | 93 | 77,520 |