Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:37:13 | 86 | 78,640 |
07.10.24 11:37:12 | 26 | 78,640 |
07.10.24 11:37:11 | 31 | 78,640 |
07.10.24 11:37:11 | 47 | 78,640 |
07.10.24 11:37:11 | 120 | 78,640 |
07.10.24 11:36:28 | 54 | 78,620 |
07.10.24 11:35:49 | 63 | 78,600 |
07.10.24 11:35:44 | 16 | 78,600 |
07.10.24 11:35:44 | 5 | 78,600 |
07.10.24 11:35:44 | 59 | 78,600 |
07.10.24 11:35:36 | 38 | 78,620 |
07.10.24 11:35:12 | 75 | 78,600 |
07.10.24 11:32:39 | 112 | 78,600 |
07.10.24 11:32:23 | 75 | 78,620 |
07.10.24 11:32:13 | 27 | 78,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:32:03 | 26 | 78,580 |
07.10.24 11:32:02 | 7 | 78,580 |
07.10.24 11:32:02 | 27 | 78,580 |
07.10.24 11:32:02 | 16 | 78,560 |
07.10.24 11:32:02 | 59 | 78,560 |
07.10.24 11:32:02 | 63 | 78,560 |
07.10.24 11:31:14 | 177 | 78,540 |
07.10.24 11:31:14 | 24 | 78,540 |
07.10.24 11:31:14 | 91 | 78,540 |
07.10.24 11:30:28 | 5 | 78,540 |
07.10.24 11:30:28 | 42 | 78,540 |
07.10.24 11:30:28 | 112 | 78,540 |
07.10.24 11:30:22 | 25 | 78,560 |
07.10.24 11:30:08 | 9 | 78,540 |
07.10.24 11:30:08 | 6 | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:30:06 | 17 | 78,520 |
07.10.24 11:30:06 | 60 | 78,520 |
07.10.24 11:30:06 | 3 | 78,520 |
07.10.24 11:30:06 | 35 | 78,520 |
07.10.24 11:30:06 | 70 | 78,520 |
07.10.24 11:30:06 | 112 | 78,520 |
07.10.24 11:30:06 | 35 | 78,520 |
07.10.24 11:30:02 | 1 | 78,500 |
07.10.24 11:30:02 | 120 | 78,500 |
07.10.24 11:30:01 | 47 | 78,500 |
07.10.24 11:30:01 | 26 | 78,500 |
07.10.24 11:30:01 | 35 | 78,500 |
07.10.24 11:29:46 | 6 | 78,500 |
07.10.24 11:29:46 | 40 | 78,500 |
07.10.24 11:29:46 | 29 | 78,500 |