Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:53:42 | 132 | 78,520 |
07.10.24 12:51:49 | 6 | 78,540 |
07.10.24 12:51:49 | 50 | 78,520 |
07.10.24 12:51:49 | 41 | 78,520 |
07.10.24 12:51:49 | 43 | 78,520 |
07.10.24 12:51:49 | 46 | 78,520 |
07.10.24 12:51:49 | 58 | 78,520 |
07.10.24 12:51:49 | 132 | 78,520 |
07.10.24 12:50:43 | 70 | 78,560 |
07.10.24 12:50:43 | 5 | 78,560 |
07.10.24 12:50:43 | 100 | 78,560 |
07.10.24 12:50:43 | 261 | 78,560 |
07.10.24 12:50:43 | 17 | 78,560 |
07.10.24 12:50:43 | 125 | 78,560 |
07.10.24 12:50:43 | 43 | 78,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:49:33 | 88 | 78,580 |
07.10.24 12:49:33 | 132 | 78,580 |
07.10.24 12:49:33 | 7 | 78,580 |
07.10.24 12:49:33 | 83 | 78,580 |
07.10.24 12:49:33 | 132 | 78,580 |
07.10.24 12:49:33 | 94 | 78,600 |
07.10.24 12:49:33 | 81 | 78,600 |
07.10.24 12:49:33 | 21 | 78,580 |
07.10.24 12:49:33 | 58 | 78,580 |
07.10.24 12:49:07 | 25 | 78,560 |
07.10.24 12:49:07 | 51 | 78,560 |
07.10.24 12:48:44 | 128 | 78,540 |
07.10.24 12:48:44 | 44 | 78,540 |
07.10.24 12:48:44 | 33 | 78,540 |
07.10.24 12:48:29 | 7 | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:48:29 | 24 | 78,540 |
07.10.24 12:47:58 | 93 | 78,580 |
07.10.24 12:45:47 | 52 | 78,560 |
07.10.24 12:45:47 | 132 | 78,560 |
07.10.24 12:45:13 | 1 | 78,560 |
07.10.24 12:45:13 | 25 | 78,560 |
07.10.24 12:43:07 | 132 | 78,600 |
07.10.24 12:43:07 | 61 | 78,600 |
07.10.24 12:43:07 | 5 | 78,600 |
07.10.24 12:43:07 | 10 | 78,600 |
07.10.24 12:41:47 | 9 | 78,640 |
07.10.24 12:41:47 | 48 | 78,640 |
07.10.24 12:41:47 | 79 | 78,640 |
07.10.24 12:39:54 | 6 | 78,660 |
07.10.24 12:38:48 | 1 | 78,680 |