Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:24 | 70 | 78,780 |
07.10.24 15:47:24 | 40 | 78,780 |
07.10.24 15:47:24 | 39 | 78,780 |
07.10.24 15:47:24 | 124 | 78,780 |
07.10.24 15:47:24 | 82 | 78,780 |
07.10.24 15:47:24 | 84 | 78,760 |
07.10.24 15:47:24 | 124 | 78,760 |
07.10.24 15:47:24 | 88 | 78,760 |
07.10.24 15:47:24 | 100 | 78,760 |
07.10.24 15:47:14 | 124 | 78,740 |
07.10.24 15:46:53 | 11 | 78,760 |
07.10.24 15:46:15 | 28 | 78,720 |
07.10.24 15:46:14 | 73 | 78,720 |
07.10.24 15:46:14 | 41 | 78,720 |
07.10.24 15:46:14 | 44 | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:14 | 46 | 78,720 |
07.10.24 15:46:14 | 124 | 78,720 |
07.10.24 15:46:14 | 81 | 78,720 |
07.10.24 15:46:13 | 70 | 78,700 |
07.10.24 15:46:13 | 47 | 78,700 |
07.10.24 15:46:13 | 40 | 78,700 |
07.10.24 15:46:13 | 47 | 78,700 |
07.10.24 15:46:13 | 83 | 78,700 |
07.10.24 15:46:13 | 124 | 78,700 |
07.10.24 15:46:13 | 134 | 78,700 |
07.10.24 15:46:12 | 16 | 78,700 |
07.10.24 15:46:12 | 15 | 78,720 |
07.10.24 15:46:12 | 1 | 78,720 |
07.10.24 15:45:06 | 30 | 78,720 |
07.10.24 15:45:06 | 250 | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:06 | 120 | 78,720 |
07.10.24 15:45:06 | 180 | 78,720 |
07.10.24 15:45:06 | 184 | 78,720 |
07.10.24 15:45:06 | 124 | 78,720 |
07.10.24 15:45:06 | 362 | 78,720 |
07.10.24 15:44:55 | 79 | 78,740 |
07.10.24 15:44:55 | 31 | 78,740 |
07.10.24 15:43:04 | 25 | 78,800 |
07.10.24 15:43:04 | 75 | 78,800 |
07.10.24 15:42:36 | 124 | 78,780 |
07.10.24 15:42:36 | 63 | 78,780 |
07.10.24 15:42:33 | 124 | 78,760 |
07.10.24 15:41:17 | 124 | 78,720 |
07.10.24 15:41:03 | 124 | 78,720 |
07.10.24 15:41:03 | 18 | 78,720 |