Heineken NV
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:18 | 47 | 77,960 |
04.10.24 16:11:18 | 160 | 77,960 |
04.10.24 16:11:18 | 47 | 77,960 |
04.10.24 16:11:18 | 178 | 77,960 |
04.10.24 16:11:18 | 87 | 77,960 |
04.10.24 16:11:10 | 100 | 77,960 |
04.10.24 16:11:10 | 178 | 77,960 |
04.10.24 16:10:50 | 90 | 77,960 |
04.10.24 16:10:50 | 48 | 77,960 |
04.10.24 16:10:50 | 48 | 77,940 |
04.10.24 16:10:50 | 5 | 77,940 |
04.10.24 16:10:50 | 47 | 77,940 |
04.10.24 16:10:50 | 51 | 77,940 |
04.10.24 16:10:50 | 28 | 77,940 |
04.10.24 16:10:50 | 90 | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:50 | 70 | 77,940 |
04.10.24 16:10:50 | 5 | 77,940 |
04.10.24 16:10:50 | 85 | 77,940 |
04.10.24 16:10:50 | 178 | 77,940 |
04.10.24 16:10:50 | 82 | 77,960 |
04.10.24 16:10:50 | 178 | 77,960 |
04.10.24 16:10:50 | 19 | 77,960 |
04.10.24 16:10:10 | 5 | 77,960 |
04.10.24 16:10:10 | 178 | 77,960 |
04.10.24 16:10:10 | 155 | 77,960 |
04.10.24 16:10:10 | 69 | 77,960 |
04.10.24 16:10:10 | 47 | 77,960 |
04.10.24 16:10:10 | 130 | 77,980 |
04.10.24 16:09:23 | 70 | 78,000 |
04.10.24 16:09:07 | 74 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:07 | 22 | 78,000 |
04.10.24 16:09:07 | 178 | 78,000 |
04.10.24 16:09:07 | 1 | 78,000 |
04.10.24 16:09:06 | 17 | 78,000 |
04.10.24 16:09:06 | 400 | 78,000 |
04.10.24 16:09:06 | 25 | 78,000 |
04.10.24 16:09:06 | 51 | 77,980 |
04.10.24 16:09:06 | 67 | 77,980 |
04.10.24 16:08:32 | 120 | 77,980 |
04.10.24 16:08:32 | 100 | 77,980 |
04.10.24 16:07:54 | 10 | 77,980 |
04.10.24 16:07:38 | 107 | 77,980 |
04.10.24 16:07:35 | 53 | 77,980 |
04.10.24 16:07:35 | 10 | 77,980 |
04.10.24 16:07:10 | 127 | 77,980 |