KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:25 | 0 | 17,782 |
13.09.24 08:03:37 | 0 | 17,470 |
12.09.24 08:06:04 | 0 | 17,470 |
11.09.24 09:45:12 | 40 | 17,750 |
11.09.24 08:07:16 | 0 | 17,720 |
10.09.24 08:01:30 | 0 | 17,964 |
09.09.24 08:03:37 | 0 | 17,964 |
06.09.24 16:13:19 | 600 | 17,964 |
06.09.24 08:01:34 | 0 | 18,450 |
05.09.24 18:10:56 | 229 | 18,450 |
05.09.24 08:02:19 | 0 | 18,418 |
04.09.24 08:08:04 | 0 | 18,152 |
03.09.24 08:03:57 | 0 | 17,626 |
02.09.24 08:05:06 | 0 | 17,626 |
30.08.24 10:08:39 | 30 | 17,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:04:15 | 0 | 17,696 |
29.08.24 08:14:56 | 0 | 17,658 |
28.08.24 08:03:20 | 0 | 17,658 |
27.08.24 08:01:55 | 0 | 17,658 |
26.08.24 08:02:34 | 0 | 17,504 |
23.08.24 08:02:23 | 0 | 17,226 |
22.08.24 08:02:15 | 0 | 17,662 |
21.08.24 08:04:00 | 0 | 17,900 |
20.08.24 08:02:20 | 0 | 18,172 |
19.08.24 08:04:49 | 0 | 18,412 |
16.08.24 13:55:17 | 66 | 18,180 |
Keine Daten verfügbar