CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:06 | 0 | 57,21 |
03.10.24 21:34:29 | 70 | 57,21 |
03.10.24 08:05:12 | 0 | 56,21 |
02.10.24 08:00:41 | 0 | 55,74 |
01.10.24 08:00:43 | 0 | 57,90 |
30.09.24 10:31:10 | 10 | 55,38 |
30.09.24 08:03:06 | 0 | 55,28 |
27.09.24 08:02:13 | 0 | 52,79 |
26.09.24 08:00:59 | 0 | 52,64 |
25.09.24 08:01:24 | 0 | 51,69 |
24.09.24 08:01:17 | 0 | 51,69 |
23.09.24 08:32:44 | 0 | 51,69 |
20.09.24 08:01:32 | 0 | 52,39 |
19.09.24 08:06:03 | 0 | 52,74 |
18.09.24 08:03:36 | 0 | 52,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:25 | 0 | 52,31 |
16.09.24 08:03:25 | 0 | 52,05 |
13.09.24 13:34:23 | 10 | 51,99 |
13.09.24 08:03:36 | 0 | 51,77 |
12.09.24 15:31:46 | 19 | 51,17 |
12.09.24 08:06:03 | 0 | 51,17 |
11.09.24 15:27:57 | 6 | 51,29 |
11.09.24 08:32:35 | 14 | 51,36 |
11.09.24 08:07:15 | 0 | 51,21 |
10.09.24 08:01:30 | 0 | 51,19 |
09.09.24 08:03:37 | 0 | 52,40 |
06.09.24 16:49:38 | 10 | 52,67 |
06.09.24 08:01:33 | 0 | 52,39 |
05.09.24 08:02:19 | 0 | 53,45 |
Keine Daten verfügbar