EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:29:35 | 13 | 91,80 |
22.05.25 11:09:11 | 50 | 91,77 |
22.05.25 10:59:52 | 52 | 91,81 |
22.05.25 10:39:01 | 22 | 91,69 |
22.05.25 10:39:01 | 10 | 91,69 |
22.05.25 10:39:01 | 10 | 91,69 |
22.05.25 10:36:44 | 43 | 91,69 |
22.05.25 10:36:44 | 43 | 91,69 |
22.05.25 10:36:44 | 84 | 91,69 |
22.05.25 10:15:32 | 36 | 91,75 |
22.05.25 10:15:32 | 14 | 91,75 |
22.05.25 10:12:04 | 50 | 91,58 |
22.05.25 10:01:13 | 50 | 91,68 |
22.05.25 10:01:13 | 50 | 91,68 |
22.05.25 09:35:09 | 27 | 91,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:04:17 | 5 | 91,82 |
21.05.25 17:35:51 | 36 | 92,28 |
21.05.25 17:30:28 | 1 | 92,20 |
21.05.25 17:30:24 | 4 | 92,24 |
21.05.25 17:29:52 | 1 | 92,10 |
21.05.25 17:05:32 | 13 | 91,93 |
21.05.25 16:49:19 | 6 | 92,00 |
21.05.25 16:48:43 | 31 | 92,00 |
21.05.25 16:48:43 | 50 | 92,00 |
21.05.25 16:48:43 | 33 | 92,00 |
21.05.25 16:22:54 | 4 | 92,21 |
21.05.25 16:11:20 | 50 | 91,68 |
21.05.25 16:11:20 | 5 | 91,77 |
21.05.25 15:46:38 | 15 | 92,00 |
21.05.25 15:46:00 | 11 | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:41:12 | 3 | 92,43 |
21.05.25 15:37:03 | 8 | 92,19 |
21.05.25 15:34:37 | 46 | 92,25 |
21.05.25 15:34:37 | 50 | 92,25 |
21.05.25 15:33:05 | 4 | 92,29 |
21.05.25 15:32:20 | 100 | 92,34 |
21.05.25 15:30:00 | 3 | 92,29 |
21.05.25 15:28:00 | 300 | 92,40 |
21.05.25 15:28:00 | 50 | 92,40 |
21.05.25 15:27:39 | 50 | 92,40 |
21.05.25 15:27:39 | 50 | 92,40 |
21.05.25 15:27:39 | 50 | 92,40 |
21.05.25 15:27:39 | 50 | 92,40 |
21.05.25 15:27:39 | 26 | 92,41 |
21.05.25 15:09:00 | 1 | 92,59 |