EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:56:01 | 50 | 92,70 |
21.05.25 14:40:14 | 75 | 92,87 |
21.05.25 12:33:20 | 96 | 92,47 |
21.05.25 12:33:12 | 31 | 92,50 |
21.05.25 12:33:11 | 31 | 92,47 |
21.05.25 12:20:32 | 17 | 92,71 |
21.05.25 12:15:43 | 15 | 92,54 |
21.05.25 12:15:24 | 6 | 92,66 |
21.05.25 12:09:04 | 34 | 92,68 |
21.05.25 12:07:53 | 32 | 92,67 |
21.05.25 12:02:33 | 16 | 92,72 |
21.05.25 12:02:33 | 32 | 92,73 |
21.05.25 12:00:49 | 96 | 92,78 |
21.05.25 11:41:41 | 25 | 93,02 |
21.05.25 11:35:11 | 48 | 93,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:35:10 | 1 | 93,04 |
21.05.25 11:35:10 | 100 | 93,04 |
21.05.25 11:35:10 | 50 | 93,08 |
21.05.25 11:29:17 | 17 | 93,16 |
21.05.25 11:11:13 | 50 | 93,13 |
21.05.25 10:41:26 | 50 | 93,15 |
21.05.25 10:00:00 | 31 | 93,15 |
21.05.25 09:58:33 | 50 | 93,39 |
21.05.25 09:46:43 | 2 | 93,27 |
21.05.25 09:46:43 | 48 | 93,28 |
21.05.25 09:46:21 | 125 | 93,40 |
21.05.25 09:46:21 | 49 | 93,46 |
21.05.25 09:46:21 | 1 | 93,46 |
21.05.25 09:38:13 | 27 | 93,12 |
21.05.25 09:37:53 | 48 | 93,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:37:47 | 8 | 92,98 |
21.05.25 09:37:47 | 47 | 92,99 |
21.05.25 09:37:47 | 15 | 93,12 |
21.05.25 09:37:47 | 75 | 93,31 |
21.05.25 09:21:15 | 34 | 93,30 |
21.05.25 09:08:24 | 58 | 93,50 |
21.05.25 09:04:02 | 40 | 93,50 |
21.05.25 09:04:00 | 27 | 94,02 |
20.05.25 17:37:04 | 4 | 94,01 |
20.05.25 17:35:38 | 4 | 94,01 |
20.05.25 17:29:58 | 1 | 94,03 |
20.05.25 17:17:56 | 20 | 94,17 |
20.05.25 16:23:51 | 2 | 94,22 |
20.05.25 16:16:43 | 2 | 94,00 |
20.05.25 16:16:43 | 2 | 94,05 |