EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:14:53 | 10 | 91,57 |
22.05.25 15:13:33 | 119 | 91,59 |
22.05.25 15:13:33 | 10 | 91,59 |
22.05.25 15:13:33 | 16 | 91,60 |
22.05.25 15:13:33 | 10 | 91,60 |
22.05.25 15:01:34 | 10 | 91,47 |
22.05.25 15:01:34 | 10 | 91,47 |
22.05.25 15:01:34 | 80 | 91,47 |
22.05.25 15:01:34 | 29 | 91,46 |
22.05.25 15:01:34 | 10 | 91,46 |
22.05.25 15:01:34 | 90 | 91,46 |
22.05.25 14:57:28 | 42 | 91,56 |
22.05.25 14:57:11 | 19 | 91,57 |
22.05.25 14:53:09 | 2 | 91,60 |
22.05.25 14:43:17 | 7 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:41:46 | 84 | 91,56 |
22.05.25 14:36:40 | 5 | 91,35 |
22.05.25 14:26:04 | 10 | 91,19 |
22.05.25 14:16:21 | 125 | 91,14 |
22.05.25 13:58:34 | 10 | 91,29 |
22.05.25 13:58:34 | 10 | 91,29 |
22.05.25 13:58:34 | 10 | 91,29 |
22.05.25 13:58:34 | 10 | 91,29 |
22.05.25 13:58:34 | 10 | 91,29 |
22.05.25 13:58:34 | 10 | 91,29 |
22.05.25 13:17:23 | 3 | 91,50 |
22.05.25 12:59:56 | 50 | 91,72 |
22.05.25 12:59:55 | 94 | 91,71 |
22.05.25 12:59:55 | 25 | 91,70 |
22.05.25 12:59:55 | 87 | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:59:55 | 2 | 91,70 |
22.05.25 12:59:55 | 30 | 91,70 |
22.05.25 12:59:50 | 50 | 91,68 |
22.05.25 12:33:59 | 1 | 91,70 |
22.05.25 12:31:45 | 2 | 91,73 |
22.05.25 12:13:05 | 65 | 91,62 |
22.05.25 12:13:05 | 94 | 91,71 |
22.05.25 12:13:05 | 141 | 91,72 |
22.05.25 12:11:12 | 39 | 91,69 |
22.05.25 12:11:12 | 75 | 91,72 |
22.05.25 12:11:12 | 112 | 91,73 |
22.05.25 11:37:01 | 112 | 91,81 |
22.05.25 11:37:00 | 163 | 91,81 |
22.05.25 11:37:00 | 50 | 91,81 |
22.05.25 11:37:00 | 112 | 91,81 |