EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:43:21 | 16 | 91,69 |
26.05.25 13:17:07 | 1 | 91,35 |
26.05.25 12:58:37 | 34 | 91,65 |
26.05.25 12:58:37 | 25 | 91,45 |
26.05.25 12:03:01 | 9 | 91,50 |
26.05.25 11:55:10 | 3 | 91,48 |
26.05.25 11:12:32 | 65 | 91,54 |
26.05.25 11:06:19 | 41 | 91,42 |
26.05.25 10:59:04 | 28 | 91,67 |
26.05.25 10:17:47 | 41 | 91,29 |
26.05.25 09:31:12 | 39 | 91,00 |
26.05.25 09:31:12 | 60 | 91,00 |
26.05.25 09:31:12 | 51 | 91,00 |
26.05.25 09:04:20 | 314 | 90,99 |
23.05.25 17:35:55 | 30 | 90,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:30:28 | 12 | 90,40 |
23.05.25 17:22:49 | 27 | 90,38 |
23.05.25 17:19:56 | 65 | 90,30 |
23.05.25 17:00:12 | 7 | 90,05 |
23.05.25 16:58:42 | 10 | 90,00 |
23.05.25 16:58:39 | 40 | 90,00 |
23.05.25 16:58:02 | 28 | 90,00 |
23.05.25 16:58:02 | 20 | 90,00 |
23.05.25 16:58:02 | 38 | 90,01 |
23.05.25 16:52:44 | 21 | 90,06 |
23.05.25 16:22:10 | 29 | 90,24 |
23.05.25 16:22:10 | 10 | 90,24 |
23.05.25 16:22:10 | 16 | 90,24 |
23.05.25 16:12:00 | 18 | 90,56 |
23.05.25 16:12:00 | 34 | 90,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:56:23 | 1 | 90,58 |
23.05.25 15:45:04 | 9 | 90,48 |
23.05.25 15:42:35 | 29 | 90,47 |
23.05.25 15:36:03 | 9 | 90,61 |
23.05.25 15:33:12 | 12 | 90,53 |
23.05.25 15:32:13 | 10 | 90,50 |
23.05.25 15:31:38 | 2 | 90,46 |
23.05.25 15:30:27 | 17 | 90,51 |
23.05.25 15:30:27 | 20 | 90,51 |
23.05.25 15:28:46 | 1 | 90,76 |
23.05.25 15:28:17 | 1 | 90,33 |
23.05.25 15:24:05 | 1 | 90,20 |
23.05.25 15:18:59 | 85 | 90,14 |
23.05.25 15:18:59 | 37 | 90,13 |
23.05.25 15:17:08 | 20 | 90,20 |