JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 15:14:46 | 7 | 184,44 |
19.06.24 15:14:24 | 26 | 184,44 |
19.06.24 15:12:20 | 28 | 184,74 |
19.06.24 13:36:30 | 95 | 184,80 |
19.06.24 13:36:30 | 5 | 184,80 |
19.06.24 13:36:30 | 10 | 184,88 |
19.06.24 13:36:11 | 110 | 184,88 |
19.06.24 13:36:00 | 20 | 184,88 |
19.06.24 13:24:25 | 6 | 183,06 |
19.06.24 11:14:00 | 46 | 184,46 |
19.06.24 09:30:00 | 28 | 183,70 |
19.06.24 09:17:39 | 9 | 184,84 |
19.06.24 09:15:02 | 10 | 184,74 |
19.06.24 09:05:17 | 10 | 183,90 |
18.06.24 17:35:41 | 0 | 183,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 17:26:23 | 25 | 183,10 |
18.06.24 17:18:16 | 7 | 183,46 |
18.06.24 17:18:16 | 3 | 183,42 |
18.06.24 17:18:16 | 7 | 183,42 |
18.06.24 17:15:58 | 8 | 183,44 |
18.06.24 17:15:58 | 10 | 183,44 |
18.06.24 17:13:23 | 20 | 183,30 |
18.06.24 17:13:23 | 30 | 183,28 |
18.06.24 17:12:33 | 1 | 183,28 |
18.06.24 17:12:12 | 5 | 183,16 |
18.06.24 17:12:12 | 9 | 183,16 |
18.06.24 17:06:51 | 1 | 183,00 |
18.06.24 17:06:51 | 2 | 183,00 |
18.06.24 17:05:07 | 7 | 182,86 |
18.06.24 17:05:07 | 4 | 182,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 17:05:02 | 150 | 182,72 |
18.06.24 17:05:02 | 50 | 182,74 |
18.06.24 16:55:35 | 7 | 182,92 |
18.06.24 16:51:16 | 2 | 183,34 |
18.06.24 16:51:16 | 4 | 183,34 |
18.06.24 16:51:16 | 1 | 183,34 |
18.06.24 16:51:05 | 5 | 183,38 |
18.06.24 16:46:30 | 9 | 183,24 |
18.06.24 16:38:42 | 15 | 183,14 |
18.06.24 16:09:35 | 2 | 183,16 |
18.06.24 16:01:43 | 30 | 183,90 |
18.06.24 15:56:10 | 10 | 183,76 |
18.06.24 15:56:05 | 9 | 183,90 |
18.06.24 15:54:09 | 9 | 183,64 |
18.06.24 15:52:14 | 11 | 183,36 |