GILEAD SCIENCES DL-,001
WKN 885823 | ISIN US3755581036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 14:32:54 | 27 | 81,90 |
| 04.11.24 14:32:54 | 34 | 81,90 |
| 04.11.24 14:32:54 | 6 | 81,84 |
| 04.11.24 14:32:54 | 100 | 81,84 |
| 04.11.24 13:13:28 | 1 | 81,74 |
| 04.11.24 12:57:20 | 50 | 81,54 |
| 04.11.24 11:54:49 | 27 | 81,85 |
| 04.11.24 11:20:28 | 104 | 81,91 |
| 04.11.24 11:20:28 | 96 | 81,91 |
| 04.11.24 11:17:12 | 170 | 82,06 |
| 04.11.24 10:32:47 | 45 | 81,83 |
| 04.11.24 10:32:47 | 249 | 81,83 |
| 04.11.24 10:32:47 | 6 | 81,83 |
| 04.11.24 09:10:21 | 51 | 81,99 |
| 04.11.24 09:10:05 | 49 | 81,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 09:10:05 | 1 | 81,23 |
| 04.11.24 09:04:26 | 15 | 82,30 |
| 01.11.24 17:35:33 | 6 | 82,38 |
| 01.11.24 17:14:49 | 10 | 82,18 |
| 01.11.24 17:08:06 | 1 | 82,14 |
| 01.11.24 17:00:48 | 1 | 82,12 |
| 01.11.24 16:27:19 | 17 | 82,24 |
| 01.11.24 16:16:29 | 100 | 82,11 |
| 01.11.24 15:40:48 | 10 | 82,11 |
| 01.11.24 15:32:13 | 1 | 81,90 |
| 01.11.24 15:07:17 | 28 | 81,82 |
| 01.11.24 14:32:37 | 1 | 81,35 |
| 01.11.24 14:32:35 | 54 | 81,40 |
| 01.11.24 14:18:01 | 1 | 81,20 |
| 01.11.24 13:38:34 | 165 | 81,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:38:34 | 112 | 81,34 |
| 01.11.24 13:01:00 | 1 | 81,40 |
| 01.11.24 12:39:23 | 38 | 81,45 |
| 01.11.24 12:39:23 | 112 | 81,46 |
| 01.11.24 11:44:44 | 1 | 81,25 |
| 01.11.24 11:44:44 | 1 | 81,25 |
| 01.11.24 11:44:44 | 49 | 81,27 |
| 01.11.24 11:44:44 | 51 | 81,29 |
| 01.11.24 11:42:00 | 1 | 81,40 |
| 01.11.24 11:06:28 | 98 | 81,89 |
| 01.11.24 10:59:05 | 51 | 81,64 |
| 01.11.24 10:57:31 | 8 | 81,53 |
| 01.11.24 10:55:55 | 1 | 81,24 |
| 01.11.24 09:53:27 | 4 | 81,04 |
| 01.11.24 09:53:27 | 41 | 81,05 |