DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:02:22 | - | 365,500 |
19.09.24 22:02:21 | - | 365,550 |
19.09.24 22:02:18 | - | 365,500 |
19.09.24 22:02:13 | - | 365,550 |
19.09.24 22:02:12 | - | 365,600 |
19.09.24 22:01:46 | - | 365,550 |
19.09.24 22:01:42 | - | 365,500 |
19.09.24 22:01:37 | - | 365,550 |
19.09.24 22:01:36 | - | 365,500 |
19.09.24 22:01:32 | - | 365,550 |
19.09.24 22:01:27 | - | 365,500 |
19.09.24 22:01:24 | - | 365,550 |
19.09.24 22:01:12 | - | 365,500 |
19.09.24 22:01:10 | - | 365,550 |
19.09.24 22:00:53 | - | 365,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:53 | - | 365,550 |
19.09.24 22:00:51 | - | 365,500 |
19.09.24 22:00:35 | - | 367,400 |
19.09.24 22:00:27 | - | 367,500 |
19.09.24 22:00:24 | - | 367,450 |
19.09.24 21:59:50 | - | 367,450 |
19.09.24 21:59:48 | - | 368,000 |
19.09.24 21:59:45 | - | 367,700 |
19.09.24 21:59:44 | - | 367,700 |
19.09.24 21:59:41 | - | 367,700 |
19.09.24 21:59:40 | - | 367,700 |
19.09.24 21:59:37 | - | 367,750 |
19.09.24 21:59:32 | - | 367,750 |
19.09.24 21:59:24 | - | 367,650 |
19.09.24 21:59:20 | - | 368,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:18 | - | 367,600 |
19.09.24 21:59:12 | - | 368,100 |
19.09.24 21:59:09 | - | 368,050 |
19.09.24 21:59:07 | - | 367,600 |
19.09.24 21:59:05 | - | 368,050 |
19.09.24 21:59:03 | - | 368,100 |
19.09.24 21:58:58 | - | 367,900 |
19.09.24 21:58:57 | - | 368,100 |
19.09.24 21:58:49 | - | 368,200 |
19.09.24 21:58:36 | - | 367,750 |
19.09.24 21:58:16 | - | 367,750 |
19.09.24 21:58:15 | - | 367,750 |
19.09.24 21:58:13 | - | 367,750 |
19.09.24 21:58:12 | - | 367,800 |
19.09.24 21:58:07 | - | 367,750 |