DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:10 | - | 381,700 |
30.09.24 10:52:47 | - | 381,750 |
30.09.24 10:52:02 | - | 381,700 |
30.09.24 10:51:28 | - | 381,750 |
30.09.24 10:51:06 | - | 381,700 |
30.09.24 10:50:05 | - | 381,750 |
30.09.24 10:50:04 | - | 381,750 |
30.09.24 10:49:35 | - | 381,800 |
30.09.24 10:48:10 | - | 381,800 |
30.09.24 10:47:34 | - | 381,850 |
30.09.24 10:47:26 | - | 381,850 |
30.09.24 10:46:33 | - | 381,850 |
30.09.24 10:46:25 | - | 381,850 |
30.09.24 10:45:18 | - | 381,850 |
30.09.24 10:45:14 | - | 381,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:12 | - | 381,950 |
30.09.24 10:44:06 | - | 381,950 |
30.09.24 10:44:04 | - | 382,000 |
30.09.24 10:43:14 | - | 382,100 |
30.09.24 10:42:47 | - | 382,100 |
30.09.24 10:40:32 | - | 382,100 |
30.09.24 10:40:04 | - | 382,150 |
30.09.24 10:39:58 | - | 382,150 |
30.09.24 10:39:57 | - | 382,150 |
30.09.24 10:38:23 | - | 382,100 |
30.09.24 10:38:08 | - | 382,150 |
30.09.24 10:37:34 | - | 382,100 |
30.09.24 10:37:22 | - | 382,150 |
30.09.24 10:37:14 | - | 382,150 |
30.09.24 10:37:12 | - | 382,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:08 | - | 382,100 |
30.09.24 10:36:38 | - | 382,050 |
30.09.24 10:35:48 | - | 382,000 |
30.09.24 10:35:02 | - | 381,950 |
30.09.24 10:34:24 | - | 381,900 |
30.09.24 10:33:36 | - | 381,950 |
30.09.24 10:33:34 | - | 381,950 |
30.09.24 10:33:20 | - | 381,900 |
30.09.24 10:31:28 | - | 381,950 |
30.09.24 10:31:27 | - | 382,000 |
30.09.24 10:31:20 | - | 382,000 |
30.09.24 10:31:19 | - | 381,950 |
30.09.24 10:31:15 | - | 382,000 |
30.09.24 10:31:07 | - | 382,150 |
30.09.24 10:31:05 | - | 382,200 |