DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:29 | - | 368,300 |
20.09.24 18:32:25 | - | 368,300 |
20.09.24 18:32:22 | - | 368,250 |
20.09.24 18:32:21 | - | 368,250 |
20.09.24 18:32:20 | - | 367,900 |
20.09.24 18:32:19 | - | 367,900 |
20.09.24 18:32:18 | - | 368,050 |
20.09.24 18:32:16 | - | 367,900 |
20.09.24 18:32:15 | - | 367,950 |
20.09.24 18:32:14 | - | 367,850 |
20.09.24 18:32:13 | - | 367,800 |
20.09.24 18:32:13 | - | 367,800 |
20.09.24 18:32:09 | - | 367,800 |
20.09.24 18:32:08 | - | 367,900 |
20.09.24 18:32:07 | - | 367,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:06 | - | 367,750 |
20.09.24 18:31:53 | - | 367,750 |
20.09.24 18:31:53 | - | 367,900 |
20.09.24 18:31:50 | - | 367,900 |
20.09.24 18:31:49 | - | 367,850 |
20.09.24 18:31:48 | - | 367,750 |
20.09.24 18:31:47 | - | 367,800 |
20.09.24 18:31:47 | - | 367,700 |
20.09.24 18:31:45 | - | 367,700 |
20.09.24 18:31:44 | - | 367,700 |
20.09.24 18:31:43 | - | 367,750 |
20.09.24 18:31:42 | - | 367,550 |
20.09.24 18:31:41 | - | 367,550 |
20.09.24 18:31:40 | - | 367,550 |
20.09.24 18:31:38 | - | 367,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:24 | - | 367,450 |
20.09.24 18:31:05 | - | 367,450 |
20.09.24 18:31:05 | - | 367,400 |
20.09.24 18:31:03 | - | 367,450 |
20.09.24 18:31:01 | - | 367,350 |
20.09.24 18:30:58 | - | 367,300 |
20.09.24 18:30:57 | - | 367,300 |
20.09.24 18:30:55 | - | 367,300 |
20.09.24 18:30:53 | - | 367,300 |
20.09.24 18:30:53 | - | 367,300 |
20.09.24 18:30:50 | - | 367,150 |
20.09.24 18:30:49 | - | 367,350 |
20.09.24 18:30:47 | - | 367,400 |
20.09.24 18:30:45 | - | 367,350 |
20.09.24 18:30:44 | - | 367,400 |