DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:17 | - | 381,200 |
27.09.24 18:00:16 | - | 381,250 |
27.09.24 18:00:16 | - | 381,150 |
27.09.24 18:00:14 | - | 381,200 |
27.09.24 18:00:10 | - | 381,250 |
27.09.24 18:00:09 | - | 381,200 |
27.09.24 18:00:07 | - | 381,200 |
27.09.24 18:00:07 | - | 381,250 |
27.09.24 18:00:06 | - | 381,300 |
27.09.24 18:00:06 | - | 381,150 |
27.09.24 18:00:05 | - | 381,250 |
27.09.24 18:00:03 | - | 381,200 |
27.09.24 18:00:01 | - | 381,150 |
27.09.24 18:00:00 | - | 380,900 |
27.09.24 17:59:58 | - | 381,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:57 | - | 380,950 |
27.09.24 17:59:56 | - | 381,050 |
27.09.24 17:59:54 | - | 380,950 |
27.09.24 17:59:52 | - | 380,800 |
27.09.24 17:59:52 | - | 380,950 |
27.09.24 17:59:51 | - | 380,900 |
27.09.24 17:59:42 | - | 381,100 |
27.09.24 17:59:40 | - | 381,100 |
27.09.24 17:59:29 | - | 381,150 |
27.09.24 17:59:27 | - | 381,250 |
27.09.24 17:59:16 | - | 381,150 |
27.09.24 17:59:09 | - | 381,100 |
27.09.24 17:59:08 | - | 381,150 |
27.09.24 17:59:03 | - | 381,100 |
27.09.24 17:58:39 | - | 381,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:39 | - | 381,100 |
27.09.24 17:58:38 | - | 381,100 |
27.09.24 17:58:32 | - | 381,100 |
27.09.24 17:58:31 | - | 381,150 |
27.09.24 17:58:25 | - | 381,200 |
27.09.24 17:58:24 | - | 381,100 |
27.09.24 17:58:24 | - | 381,050 |
27.09.24 17:58:22 | - | 381,100 |
27.09.24 17:58:21 | - | 381,150 |
27.09.24 17:58:20 | - | 381,100 |
27.09.24 17:58:17 | - | 381,150 |
27.09.24 17:58:01 | - | 381,100 |
27.09.24 17:58:00 | - | 381,100 |
27.09.24 17:57:58 | - | 381,100 |
27.09.24 17:57:56 | - | 381,100 |