DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:46 | - | 386,550 |
27.09.24 11:31:28 | - | 386,600 |
27.09.24 11:31:19 | - | 386,650 |
27.09.24 11:31:13 | - | 386,700 |
27.09.24 11:31:10 | - | 386,700 |
27.09.24 11:31:04 | - | 386,700 |
27.09.24 11:29:48 | - | 386,700 |
27.09.24 11:29:46 | - | 386,750 |
27.09.24 11:29:05 | - | 386,700 |
27.09.24 11:28:44 | - | 386,800 |
27.09.24 11:28:42 | - | 386,800 |
27.09.24 11:27:29 | - | 386,850 |
27.09.24 11:27:28 | - | 386,850 |
27.09.24 11:27:05 | - | 387,000 |
27.09.24 11:26:57 | - | 386,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:56 | - | 387,000 |
27.09.24 11:26:35 | - | 387,000 |
27.09.24 11:25:57 | - | 387,000 |
27.09.24 11:24:57 | - | 387,050 |
27.09.24 11:24:28 | - | 387,050 |
27.09.24 11:23:55 | - | 387,100 |
27.09.24 11:23:27 | - | 387,100 |
27.09.24 11:23:04 | - | 387,150 |
27.09.24 11:22:18 | - | 387,200 |
27.09.24 11:19:18 | - | 387,200 |
27.09.24 11:19:15 | - | 387,200 |
27.09.24 11:16:53 | - | 387,150 |
27.09.24 11:16:50 | - | 387,100 |
27.09.24 11:15:58 | - | 387,100 |
27.09.24 11:15:54 | - | 387,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:54 | - | 387,050 |
27.09.24 11:12:30 | - | 387,050 |
27.09.24 11:12:19 | - | 387,100 |
27.09.24 11:11:21 | - | 387,050 |
27.09.24 11:11:06 | - | 387,000 |
27.09.24 11:10:32 | - | 387,050 |
27.09.24 11:10:18 | - | 387,000 |
27.09.24 11:10:05 | - | 387,050 |
27.09.24 11:09:40 | - | 387,000 |
27.09.24 11:08:37 | - | 387,000 |
27.09.24 11:05:41 | - | 386,950 |
27.09.24 11:05:12 | - | 387,000 |
27.09.24 11:05:07 | - | 386,950 |
27.09.24 11:05:05 | - | 387,000 |
27.09.24 11:04:59 | - | 386,950 |