DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:03 | - | 387,150 |
27.09.24 09:16:36 | - | 387,100 |
27.09.24 09:16:13 | - | 387,050 |
27.09.24 09:16:07 | - | 387,100 |
27.09.24 09:16:01 | - | 387,050 |
27.09.24 09:15:33 | - | 387,100 |
27.09.24 09:15:08 | - | 387,050 |
27.09.24 09:14:40 | - | 387,100 |
27.09.24 09:14:34 | - | 387,050 |
27.09.24 09:13:40 | - | 387,100 |
27.09.24 09:13:16 | - | 387,100 |
27.09.24 09:12:58 | - | 387,100 |
27.09.24 09:12:36 | - | 387,050 |
27.09.24 09:11:31 | - | 387,100 |
27.09.24 09:10:29 | - | 387,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:09 | - | 387,150 |
27.09.24 09:09:07 | - | 387,150 |
27.09.24 09:09:01 | - | 387,150 |
27.09.24 09:07:28 | - | 387,200 |
27.09.24 09:07:05 | - | 387,150 |
27.09.24 09:06:48 | - | 387,200 |
27.09.24 09:06:27 | - | 387,150 |
27.09.24 09:06:11 | - | 387,150 |
27.09.24 09:05:58 | - | 387,150 |
27.09.24 09:05:21 | - | 387,100 |
27.09.24 09:05:18 | - | 387,050 |
27.09.24 09:05:08 | - | 387,100 |
27.09.24 09:05:06 | - | 386,900 |
27.09.24 09:04:56 | - | 386,950 |
27.09.24 09:03:51 | - | 386,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:31 | - | 386,900 |
27.09.24 09:02:49 | - | 386,900 |
27.09.24 09:01:56 | - | 386,850 |
27.09.24 09:01:54 | - | 386,800 |
27.09.24 09:01:51 | - | 386,850 |
27.09.24 09:01:47 | - | 386,850 |
27.09.24 09:01:39 | - | 386,850 |
27.09.24 09:00:47 | - | 386,800 |
27.09.24 09:00:31 | - | 386,700 |
27.09.24 09:00:28 | - | 386,750 |
27.09.24 09:00:19 | - | 386,700 |
27.09.24 09:00:17 | - | 386,750 |
27.09.24 09:00:11 | - | 386,800 |
27.09.24 09:00:01 | - | 386,700 |
27.09.24 08:59:57 | - | 386,750 |