DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:45 | - | 383,900 |
26.09.24 16:52:38 | - | 383,800 |
26.09.24 16:52:26 | - | 383,850 |
26.09.24 16:52:23 | - | 383,850 |
26.09.24 16:52:15 | - | 383,900 |
26.09.24 16:52:08 | - | 383,850 |
26.09.24 16:51:50 | - | 383,900 |
26.09.24 16:51:19 | - | 383,850 |
26.09.24 16:51:15 | - | 383,900 |
26.09.24 16:51:13 | - | 383,850 |
26.09.24 16:50:49 | - | 383,850 |
26.09.24 16:50:37 | - | 383,850 |
26.09.24 16:50:33 | - | 383,800 |
26.09.24 16:50:18 | - | 383,650 |
26.09.24 16:50:15 | - | 383,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:42 | - | 383,650 |
26.09.24 16:49:35 | - | 383,750 |
26.09.24 16:49:32 | - | 384,050 |
26.09.24 16:49:25 | - | 383,950 |
26.09.24 16:49:20 | - | 383,950 |
26.09.24 16:49:09 | - | 384,100 |
26.09.24 16:49:05 | - | 383,950 |
26.09.24 16:49:02 | - | 384,100 |
26.09.24 16:48:50 | - | 384,000 |
26.09.24 16:48:35 | - | 383,950 |
26.09.24 16:48:26 | - | 384,100 |
26.09.24 16:48:25 | - | 384,000 |
26.09.24 16:48:23 | - | 384,050 |
26.09.24 16:48:21 | - | 384,150 |
26.09.24 16:48:08 | - | 384,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:50 | - | 384,150 |
26.09.24 16:47:46 | - | 384,150 |
26.09.24 16:47:45 | - | 384,250 |
26.09.24 16:47:17 | - | 384,250 |
26.09.24 16:47:09 | - | 384,000 |
26.09.24 16:47:01 | - | 384,150 |
26.09.24 16:46:31 | - | 383,650 |
26.09.24 16:46:26 | - | 383,650 |
26.09.24 16:46:24 | - | 383,700 |
26.09.24 16:46:07 | - | 383,650 |
26.09.24 16:46:05 | - | 383,700 |
26.09.24 16:46:02 | - | 383,650 |
26.09.24 16:45:37 | - | 383,650 |
26.09.24 16:45:21 | - | 383,750 |
26.09.24 16:45:19 | - | 383,600 |