DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:47 | - | 383,350 |
26.09.24 15:45:40 | - | 384,900 |
26.09.24 15:45:39 | - | 384,900 |
26.09.24 15:45:38 | - | 384,900 |
26.09.24 15:45:30 | - | 384,350 |
26.09.24 15:45:25 | - | 384,350 |
26.09.24 15:45:19 | - | 384,300 |
26.09.24 15:45:13 | - | 384,250 |
26.09.24 15:45:13 | - | 384,500 |
26.09.24 15:44:46 | - | 384,450 |
26.09.24 15:44:42 | - | 384,450 |
26.09.24 15:44:41 | - | 384,300 |
26.09.24 15:44:40 | - | 383,650 |
26.09.24 15:44:26 | - | 383,600 |
26.09.24 15:44:03 | - | 383,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:02 | - | 383,600 |
26.09.24 15:44:01 | - | 383,550 |
26.09.24 15:43:45 | - | 383,550 |
26.09.24 15:43:25 | - | 383,500 |
26.09.24 15:43:18 | - | 383,550 |
26.09.24 15:43:09 | - | 383,450 |
26.09.24 15:43:05 | - | 383,450 |
26.09.24 15:43:01 | - | 383,400 |
26.09.24 15:42:56 | - | 383,400 |
26.09.24 15:42:46 | - | 383,350 |
26.09.24 15:42:32 | - | 383,400 |
26.09.24 15:42:10 | - | 383,350 |
26.09.24 15:42:05 | - | 383,400 |
26.09.24 15:42:02 | - | 383,400 |
26.09.24 15:41:43 | - | 383,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:42 | - | 383,500 |
26.09.24 15:41:41 | - | 383,450 |
26.09.24 15:41:40 | - | 383,300 |
26.09.24 15:41:06 | - | 383,350 |
26.09.24 15:41:04 | - | 383,350 |
26.09.24 15:40:16 | - | 383,150 |
26.09.24 15:40:13 | - | 383,200 |
26.09.24 15:40:11 | - | 383,150 |
26.09.24 15:39:51 | - | 383,150 |
26.09.24 15:39:14 | - | 383,150 |
26.09.24 15:39:05 | - | 383,150 |
26.09.24 15:39:03 | - | 383,100 |
26.09.24 15:39:02 | - | 382,950 |
26.09.24 15:39:01 | - | 382,600 |
26.09.24 15:38:38 | - | 382,600 |