DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:01 | - | 383,800 |
24.09.24 20:25:44 | - | 383,900 |
24.09.24 20:25:24 | - | 383,650 |
24.09.24 20:24:58 | - | 383,700 |
24.09.24 20:24:33 | - | 383,900 |
24.09.24 20:24:32 | - | 383,800 |
24.09.24 20:23:56 | - | 383,850 |
24.09.24 20:22:57 | - | 383,850 |
24.09.24 20:22:55 | - | 383,900 |
24.09.24 20:22:48 | - | 383,850 |
24.09.24 20:22:42 | - | 383,900 |
24.09.24 20:22:36 | - | 383,850 |
24.09.24 20:22:33 | - | 383,900 |
24.09.24 20:22:30 | - | 383,850 |
24.09.24 20:22:08 | - | 383,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:22:00 | - | 383,850 |
24.09.24 20:20:37 | - | 383,950 |
24.09.24 20:20:27 | - | 384,000 |
24.09.24 20:20:17 | - | 384,000 |
24.09.24 20:19:44 | - | 384,100 |
24.09.24 20:19:35 | - | 384,150 |
24.09.24 20:19:31 | - | 384,100 |
24.09.24 20:19:30 | - | 384,050 |
24.09.24 20:19:30 | - | 384,050 |
24.09.24 20:19:30 | - | 384,050 |
24.09.24 20:19:27 | - | 383,950 |
24.09.24 20:19:26 | - | 383,800 |
24.09.24 20:19:26 | - | 383,750 |
24.09.24 20:19:25 | - | 383,750 |
24.09.24 20:19:21 | - | 384,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:20 | - | 384,050 |
24.09.24 20:19:20 | - | 384,000 |
24.09.24 20:19:17 | - | 384,050 |
24.09.24 20:19:16 | - | 384,050 |
24.09.24 20:19:12 | - | 384,000 |
24.09.24 20:19:11 | - | 384,000 |
24.09.24 20:19:09 | - | 384,050 |
24.09.24 20:19:08 | - | 384,050 |
24.09.24 20:19:07 | - | 384,000 |
24.09.24 20:19:07 | - | 384,050 |
24.09.24 20:19:06 | - | 384,250 |
24.09.24 20:19:06 | - | 384,250 |
24.09.24 20:18:35 | - | 384,550 |
24.09.24 20:18:34 | - | 384,500 |
24.09.24 20:18:30 | - | 384,550 |