DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:20:33 | - | 379,150 |
25.09.24 08:20:21 | - | 379,200 |
25.09.24 08:19:19 | - | 379,150 |
25.09.24 08:17:32 | - | 379,100 |
25.09.24 08:16:08 | - | 379,050 |
25.09.24 08:16:07 | - | 379,100 |
25.09.24 08:16:06 | - | 379,050 |
25.09.24 08:16:03 | - | 379,100 |
25.09.24 08:16:00 | - | 379,150 |
25.09.24 08:15:36 | - | 379,150 |
25.09.24 08:15:03 | - | 379,150 |
25.09.24 08:13:28 | - | 379,200 |
25.09.24 08:12:27 | - | 378,900 |
25.09.24 08:11:27 | - | 378,950 |
25.09.24 08:11:25 | - | 378,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:09:53 | - | 378,950 |
25.09.24 08:08:33 | - | 378,900 |
25.09.24 08:06:08 | - | 378,950 |
25.09.24 08:05:43 | - | 378,950 |
25.09.24 08:05:27 | - | 378,950 |
25.09.24 08:05:11 | - | 378,900 |
25.09.24 08:03:13 | - | 378,950 |
25.09.24 08:02:44 | - | 378,950 |
25.09.24 08:01:50 | - | 378,950 |
25.09.24 08:01:08 | - | 378,900 |
25.09.24 07:58:08 | - | 378,900 |
25.09.24 07:57:27 | - | 378,950 |
25.09.24 07:56:49 | - | 378,900 |
25.09.24 07:54:33 | - | 378,950 |
25.09.24 07:52:32 | - | 378,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:52:03 | - | 378,850 |
25.09.24 07:51:17 | - | 378,800 |
25.09.24 07:51:11 | - | 378,850 |
25.09.24 07:50:20 | - | 378,800 |
25.09.24 07:50:02 | - | 378,750 |
25.09.24 07:49:59 | - | 378,800 |
25.09.24 07:49:32 | - | 378,750 |
25.09.24 07:48:02 | - | 378,800 |
25.09.24 07:47:31 | - | 378,850 |
25.09.24 07:46:44 | - | 378,800 |
25.09.24 07:45:35 | - | 378,850 |
25.09.24 07:45:31 | - | 378,850 |
25.09.24 07:44:48 | - | 378,900 |
25.09.24 07:44:27 | - | 378,900 |
25.09.24 07:43:27 | - | 378,900 |