DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:36:03 | - | 380,150 |
25.09.24 11:35:46 | - | 380,200 |
25.09.24 11:35:09 | - | 380,150 |
25.09.24 11:35:01 | - | 380,200 |
25.09.24 11:33:02 | - | 380,150 |
25.09.24 11:32:36 | - | 380,100 |
25.09.24 11:31:42 | - | 380,050 |
25.09.24 11:31:40 | - | 380,100 |
25.09.24 11:30:42 | - | 380,050 |
25.09.24 11:30:15 | - | 380,050 |
25.09.24 11:30:14 | - | 380,050 |
25.09.24 11:28:52 | - | 380,100 |
25.09.24 11:27:56 | - | 380,050 |
25.09.24 11:27:18 | - | 380,000 |
25.09.24 11:27:17 | - | 380,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:09 | - | 379,950 |
25.09.24 11:25:56 | - | 379,950 |
25.09.24 11:25:39 | - | 379,950 |
25.09.24 11:24:43 | - | 379,950 |
25.09.24 11:21:42 | - | 379,950 |
25.09.24 11:21:02 | - | 379,950 |
25.09.24 11:20:25 | - | 379,950 |
25.09.24 11:20:24 | - | 379,950 |
25.09.24 11:19:43 | - | 380,000 |
25.09.24 11:18:42 | - | 379,950 |
25.09.24 11:18:37 | - | 380,000 |
25.09.24 11:15:59 | - | 380,000 |
25.09.24 11:15:38 | - | 380,050 |
25.09.24 11:15:37 | - | 379,950 |
25.09.24 11:15:23 | - | 379,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:22 | - | 379,850 |
25.09.24 11:14:34 | - | 379,850 |
25.09.24 11:13:50 | - | 379,900 |
25.09.24 11:13:17 | - | 379,850 |
25.09.24 11:13:16 | - | 379,850 |
25.09.24 11:11:50 | - | 379,800 |
25.09.24 11:11:20 | - | 379,800 |
25.09.24 11:09:52 | - | 379,800 |
25.09.24 11:06:52 | - | 379,800 |
25.09.24 11:06:24 | - | 379,800 |
25.09.24 11:06:15 | - | 379,800 |
25.09.24 11:05:06 | - | 379,800 |
25.09.24 11:04:16 | - | 379,800 |
25.09.24 11:03:10 | - | 379,850 |
25.09.24 11:00:25 | - | 379,800 |