DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:16 | - | 379,800 |
25.09.24 14:22:34 | - | 379,800 |
25.09.24 14:21:51 | - | 379,800 |
25.09.24 14:21:11 | - | 379,800 |
25.09.24 14:18:11 | - | 379,800 |
25.09.24 14:16:31 | - | 379,800 |
25.09.24 14:15:02 | - | 379,750 |
25.09.24 14:14:29 | - | 379,700 |
25.09.24 14:14:27 | - | 379,750 |
25.09.24 14:14:08 | - | 379,700 |
25.09.24 14:14:06 | - | 379,750 |
25.09.24 14:13:18 | - | 379,700 |
25.09.24 14:12:04 | - | 379,700 |
25.09.24 14:11:40 | - | 379,700 |
25.09.24 14:11:02 | - | 379,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:43 | - | 379,700 |
25.09.24 14:10:30 | - | 379,700 |
25.09.24 14:09:48 | - | 379,700 |
25.09.24 14:06:48 | - | 379,700 |
25.09.24 14:06:05 | - | 379,700 |
25.09.24 14:04:22 | - | 379,750 |
25.09.24 14:04:08 | - | 379,750 |
25.09.24 14:03:53 | - | 379,700 |
25.09.24 14:03:16 | - | 379,750 |
25.09.24 14:02:55 | - | 379,700 |
25.09.24 14:02:36 | - | 379,750 |
25.09.24 14:01:33 | - | 379,750 |
25.09.24 14:01:22 | - | 379,750 |
25.09.24 14:01:04 | - | 379,800 |
25.09.24 14:00:15 | - | 379,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:07 | - | 379,800 |
25.09.24 13:59:24 | - | 379,850 |
25.09.24 13:59:23 | - | 379,900 |
25.09.24 13:59:21 | - | 379,950 |
25.09.24 13:57:20 | - | 380,100 |
25.09.24 13:56:46 | - | 380,050 |
25.09.24 13:54:14 | - | 380,100 |
25.09.24 13:53:48 | - | 380,050 |
25.09.24 13:53:01 | - | 380,000 |
25.09.24 13:52:14 | - | 380,000 |
25.09.24 13:52:13 | - | 380,000 |
25.09.24 13:51:54 | - | 380,000 |
25.09.24 13:51:19 | - | 379,950 |
25.09.24 13:51:04 | - | 380,000 |
25.09.24 13:51:03 | - | 379,950 |