DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:42 | - | 383,200 |
25.09.24 17:10:34 | - | 383,200 |
25.09.24 17:10:25 | - | 383,200 |
25.09.24 17:09:28 | - | 383,150 |
25.09.24 17:09:27 | - | 383,150 |
25.09.24 17:09:19 | - | 383,200 |
25.09.24 17:09:14 | - | 383,250 |
25.09.24 17:09:12 | - | 383,000 |
25.09.24 17:09:02 | - | 383,000 |
25.09.24 17:08:28 | - | 383,000 |
25.09.24 17:08:18 | - | 383,000 |
25.09.24 17:07:52 | - | 383,000 |
25.09.24 17:07:38 | - | 383,000 |
25.09.24 17:07:37 | - | 383,000 |
25.09.24 17:07:32 | - | 382,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:12 | - | 382,700 |
25.09.24 17:07:01 | - | 382,700 |
25.09.24 17:06:28 | - | 382,700 |
25.09.24 17:06:20 | - | 382,700 |
25.09.24 17:06:17 | - | 382,700 |
25.09.24 17:06:05 | - | 382,700 |
25.09.24 17:05:17 | - | 382,700 |
25.09.24 17:04:40 | - | 382,700 |
25.09.24 17:04:12 | - | 382,700 |
25.09.24 17:04:07 | - | 382,700 |
25.09.24 17:04:04 | - | 382,700 |
25.09.24 17:04:03 | - | 382,700 |
25.09.24 17:03:56 | - | 382,700 |
25.09.24 17:03:50 | - | 382,650 |
25.09.24 17:03:37 | - | 382,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:34 | - | 382,650 |
25.09.24 17:03:24 | - | 382,650 |
25.09.24 17:03:17 | - | 382,650 |
25.09.24 17:03:15 | - | 382,650 |
25.09.24 17:03:10 | - | 382,700 |
25.09.24 17:02:54 | - | 382,700 |
25.09.24 17:02:25 | - | 382,700 |
25.09.24 17:02:15 | - | 382,700 |
25.09.24 17:02:11 | - | 382,700 |
25.09.24 17:01:55 | - | 382,750 |
25.09.24 17:01:45 | - | 382,700 |
25.09.24 17:01:07 | - | 383,100 |
25.09.24 17:01:02 | - | 383,250 |
25.09.24 17:00:11 | - | 383,250 |
25.09.24 17:00:04 | - | 383,250 |