DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:18 | - | 380,950 |
24.09.24 15:52:52 | - | 380,950 |
24.09.24 15:52:52 | - | 380,900 |
24.09.24 15:52:38 | - | 380,900 |
24.09.24 15:52:36 | - | 380,900 |
24.09.24 15:52:35 | - | 380,900 |
24.09.24 15:52:24 | - | 380,900 |
24.09.24 15:52:17 | - | 380,950 |
24.09.24 15:51:45 | - | 380,950 |
24.09.24 15:51:43 | - | 380,900 |
24.09.24 15:51:41 | - | 380,900 |
24.09.24 15:51:37 | - | 381,100 |
24.09.24 15:51:25 | - | 381,100 |
24.09.24 15:51:02 | - | 381,100 |
24.09.24 15:50:58 | - | 381,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:10 | - | 381,450 |
24.09.24 15:50:09 | - | 381,450 |
24.09.24 15:49:58 | - | 381,500 |
24.09.24 15:49:54 | - | 381,500 |
24.09.24 15:49:42 | - | 381,550 |
24.09.24 15:49:34 | - | 381,550 |
24.09.24 15:49:33 | - | 381,550 |
24.09.24 15:49:17 | - | 381,550 |
24.09.24 15:49:16 | - | 381,550 |
24.09.24 15:49:10 | - | 381,700 |
24.09.24 15:48:43 | - | 381,700 |
24.09.24 15:48:31 | - | 381,750 |
24.09.24 15:48:25 | - | 381,750 |
24.09.24 15:47:39 | - | 381,700 |
24.09.24 15:46:14 | - | 381,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:12 | - | 381,250 |
24.09.24 15:46:03 | - | 381,300 |
24.09.24 15:44:58 | - | 381,450 |
24.09.24 15:44:54 | - | 381,450 |
24.09.24 15:44:13 | - | 381,400 |
24.09.24 15:42:46 | - | 381,450 |
24.09.24 15:42:41 | - | 381,400 |
24.09.24 15:42:15 | - | 381,450 |
24.09.24 15:42:06 | - | 380,550 |
24.09.24 15:41:45 | - | 380,550 |
24.09.24 15:41:28 | - | 380,550 |
24.09.24 15:41:16 | - | 380,550 |
24.09.24 15:40:40 | - | 380,550 |
24.09.24 15:40:25 | - | 380,550 |
24.09.24 15:40:17 | - | 380,550 |