DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:00 | - | 371,800 |
23.09.24 09:10:32 | - | 371,850 |
23.09.24 09:10:30 | - | 371,800 |
23.09.24 09:09:37 | - | 371,850 |
23.09.24 09:09:10 | - | 371,850 |
23.09.24 09:09:01 | - | 371,900 |
23.09.24 09:08:40 | - | 371,900 |
23.09.24 09:08:38 | - | 371,850 |
23.09.24 09:08:09 | - | 371,800 |
23.09.24 09:08:02 | - | 371,800 |
23.09.24 09:07:57 | - | 371,800 |
23.09.24 09:07:42 | - | 371,750 |
23.09.24 09:07:32 | - | 371,600 |
23.09.24 09:07:29 | - | 371,650 |
23.09.24 09:07:06 | - | 371,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:02 | - | 371,750 |
23.09.24 09:06:55 | - | 371,700 |
23.09.24 09:05:32 | - | 371,750 |
23.09.24 09:05:22 | - | 371,800 |
23.09.24 09:05:03 | - | 371,750 |
23.09.24 09:04:59 | - | 371,800 |
23.09.24 09:04:33 | - | 371,750 |
23.09.24 09:04:10 | - | 371,650 |
23.09.24 09:04:08 | - | 371,550 |
23.09.24 09:04:05 | - | 371,400 |
23.09.24 09:04:01 | - | 371,450 |
23.09.24 09:03:51 | - | 371,400 |
23.09.24 09:03:38 | - | 371,450 |
23.09.24 09:03:36 | - | 371,400 |
23.09.24 09:03:20 | - | 371,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:21 | - | 371,550 |
23.09.24 09:02:11 | - | 371,600 |
23.09.24 09:02:08 | - | 371,650 |
23.09.24 09:00:56 | - | 371,700 |
23.09.24 09:00:01 | - | 371,750 |
23.09.24 08:59:56 | - | 371,600 |
23.09.24 08:59:55 | - | 371,650 |
23.09.24 08:59:41 | - | 371,650 |
23.09.24 08:57:59 | - | 371,650 |
23.09.24 08:57:36 | - | 371,700 |
23.09.24 08:57:25 | - | 371,650 |
23.09.24 08:56:11 | - | 371,700 |
23.09.24 08:56:10 | - | 371,650 |
23.09.24 08:56:08 | - | 371,700 |
23.09.24 08:56:07 | - | 371,650 |