DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:46 | - | 373,450 |
23.09.24 12:13:41 | - | 373,400 |
23.09.24 12:13:40 | - | 373,450 |
23.09.24 12:13:39 | - | 373,450 |
23.09.24 12:12:13 | - | 373,500 |
23.09.24 12:11:48 | - | 373,500 |
23.09.24 12:11:04 | - | 373,500 |
23.09.24 12:10:22 | - | 373,500 |
23.09.24 12:09:25 | - | 373,500 |
23.09.24 12:08:31 | - | 373,500 |
23.09.24 12:07:56 | - | 373,500 |
23.09.24 12:07:11 | - | 373,500 |
23.09.24 12:07:05 | - | 373,500 |
23.09.24 12:05:44 | - | 373,500 |
23.09.24 12:05:34 | - | 373,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:29 | - | 373,500 |
23.09.24 12:02:30 | - | 373,500 |
23.09.24 12:02:22 | - | 373,450 |
23.09.24 12:02:06 | - | 373,500 |
23.09.24 12:01:57 | - | 373,400 |
23.09.24 12:01:44 | - | 373,500 |
23.09.24 12:01:23 | - | 373,400 |
23.09.24 12:01:04 | - | 373,400 |
23.09.24 12:00:43 | - | 373,450 |
23.09.24 12:00:03 | - | 373,400 |
23.09.24 11:57:11 | - | 373,400 |
23.09.24 11:57:02 | - | 373,350 |
23.09.24 11:56:57 | - | 373,400 |
23.09.24 11:55:31 | - | 373,350 |
23.09.24 11:55:21 | - | 373,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:52:55 | - | 373,350 |
23.09.24 11:52:54 | - | 373,300 |
23.09.24 11:52:27 | - | 373,350 |
23.09.24 11:52:05 | - | 373,400 |
23.09.24 11:50:42 | - | 373,350 |
23.09.24 11:49:16 | - | 373,400 |
23.09.24 11:46:45 | - | 373,350 |
23.09.24 11:46:07 | - | 373,300 |
23.09.24 11:46:05 | - | 373,300 |
23.09.24 11:44:59 | - | 373,250 |
23.09.24 11:44:46 | - | 373,250 |
23.09.24 11:44:09 | - | 373,200 |
23.09.24 11:41:09 | - | 373,200 |
23.09.24 11:40:46 | - | 373,150 |
23.09.24 11:40:44 | - | 373,200 |