DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:06 | - | 368,000 |
20.09.24 16:02:03 | - | 367,950 |
20.09.24 16:01:57 | - | 368,000 |
20.09.24 16:01:56 | - | 367,950 |
20.09.24 16:01:55 | - | 368,000 |
20.09.24 16:01:51 | - | 367,950 |
20.09.24 16:01:49 | - | 368,000 |
20.09.24 16:01:48 | - | 368,000 |
20.09.24 16:01:41 | - | 368,000 |
20.09.24 16:01:40 | - | 367,950 |
20.09.24 16:01:36 | - | 367,950 |
20.09.24 16:01:34 | - | 367,950 |
20.09.24 16:01:33 | - | 367,950 |
20.09.24 16:01:32 | - | 367,950 |
20.09.24 16:01:31 | - | 367,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:28 | - | 368,150 |
20.09.24 16:01:27 | - | 368,050 |
20.09.24 16:01:25 | - | 368,000 |
20.09.24 16:01:24 | - | 368,050 |
20.09.24 16:01:21 | - | 367,800 |
20.09.24 16:01:16 | - | 367,750 |
20.09.24 16:01:06 | - | 367,800 |
20.09.24 16:01:03 | - | 367,800 |
20.09.24 16:01:02 | - | 367,800 |
20.09.24 16:01:01 | - | 367,800 |
20.09.24 16:00:54 | - | 367,800 |
20.09.24 16:00:52 | - | 367,800 |
20.09.24 16:00:49 | - | 367,800 |
20.09.24 16:00:45 | - | 367,750 |
20.09.24 16:00:42 | - | 367,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:41 | - | 367,800 |
20.09.24 16:00:39 | - | 367,800 |
20.09.24 16:00:35 | - | 367,700 |
20.09.24 16:00:34 | - | 367,750 |
20.09.24 16:00:33 | - | 367,750 |
20.09.24 16:00:26 | - | 367,700 |
20.09.24 16:00:23 | - | 367,750 |
20.09.24 16:00:16 | - | 367,700 |
20.09.24 16:00:14 | - | 367,850 |
20.09.24 16:00:13 | - | 367,900 |
20.09.24 16:00:09 | - | 367,900 |
20.09.24 15:59:47 | - | 367,850 |
20.09.24 15:59:28 | - | 367,850 |
20.09.24 15:59:23 | - | 367,900 |
20.09.24 15:59:22 | - | 367,850 |