DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:31 | - | 367,550 |
20.09.24 15:50:17 | - | 367,550 |
20.09.24 15:50:16 | - | 367,600 |
20.09.24 15:50:16 | - | 367,600 |
20.09.24 15:50:14 | - | 367,550 |
20.09.24 15:50:13 | - | 367,550 |
20.09.24 15:50:11 | - | 367,550 |
20.09.24 15:50:08 | - | 367,600 |
20.09.24 15:50:05 | - | 367,550 |
20.09.24 15:50:05 | - | 367,700 |
20.09.24 15:50:04 | - | 367,650 |
20.09.24 15:50:01 | - | 368,300 |
20.09.24 15:49:57 | - | 367,500 |
20.09.24 15:49:56 | - | 367,900 |
20.09.24 15:49:22 | - | 367,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:21 | - | 367,450 |
20.09.24 15:49:20 | - | 367,450 |
20.09.24 15:49:09 | - | 367,500 |
20.09.24 15:49:07 | - | 367,450 |
20.09.24 15:49:05 | - | 367,500 |
20.09.24 15:49:04 | - | 367,500 |
20.09.24 15:48:57 | - | 368,000 |
20.09.24 15:48:54 | - | 367,950 |
20.09.24 15:48:53 | - | 367,950 |
20.09.24 15:48:48 | - | 367,950 |
20.09.24 15:48:41 | - | 367,550 |
20.09.24 15:48:19 | - | 367,500 |
20.09.24 15:48:01 | - | 367,550 |
20.09.24 15:48:00 | - | 367,450 |
20.09.24 15:47:53 | - | 367,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:48 | - | 367,550 |
20.09.24 15:47:28 | - | 367,450 |
20.09.24 15:47:27 | - | 367,400 |
20.09.24 15:47:26 | - | 367,350 |
20.09.24 15:47:26 | - | 366,850 |
20.09.24 15:47:23 | - | 366,800 |
20.09.24 15:47:21 | - | 366,750 |
20.09.24 15:47:20 | - | 366,850 |
20.09.24 15:47:18 | - | 367,000 |
20.09.24 15:47:17 | - | 367,000 |
20.09.24 15:47:16 | - | 366,950 |
20.09.24 15:47:14 | - | 367,050 |
20.09.24 15:47:14 | - | 366,900 |
20.09.24 15:47:11 | - | 367,000 |
20.09.24 15:47:10 | - | 367,050 |