MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:58:02 | - | 16,625 |
07.01.25 14:58:01 | - | 16,630 |
07.01.25 14:57:50 | - | 16,625 |
07.01.25 14:57:44 | - | 16,620 |
07.01.25 14:57:41 | - | 16,625 |
07.01.25 14:57:39 | - | 16,620 |
07.01.25 14:57:35 | - | 16,625 |
07.01.25 14:57:34 | - | 16,620 |
07.01.25 14:57:32 | - | 16,625 |
07.01.25 14:57:32 | - | 16,630 |
07.01.25 14:57:28 | - | 16,630 |
07.01.25 14:57:27 | - | 16,625 |
07.01.25 14:57:21 | - | 16,630 |
07.01.25 14:57:20 | - | 16,630 |
07.01.25 14:57:19 | - | 16,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:57:18 | - | 16,630 |
07.01.25 14:57:17 | - | 16,630 |
07.01.25 14:57:16 | - | 16,630 |
07.01.25 14:57:15 | - | 16,625 |
07.01.25 14:57:13 | - | 16,630 |
07.01.25 14:57:12 | - | 16,630 |
07.01.25 14:57:11 | - | 16,625 |
07.01.25 14:57:11 | - | 16,630 |
07.01.25 14:57:08 | - | 16,630 |
07.01.25 14:57:08 | - | 16,630 |
07.01.25 14:57:06 | - | 16,630 |
07.01.25 14:57:04 | - | 16,625 |
07.01.25 14:56:55 | - | 16,630 |
07.01.25 14:56:54 | - | 16,630 |
07.01.25 14:56:51 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 14:56:49 | - | 16,635 |
07.01.25 14:56:44 | - | 16,630 |
07.01.25 14:56:43 | - | 16,635 |
07.01.25 14:56:42 | - | 16,630 |
07.01.25 14:56:41 | - | 16,635 |
07.01.25 14:56:40 | - | 16,630 |
07.01.25 14:56:31 | - | 16,635 |
07.01.25 14:56:30 | - | 16,635 |
07.01.25 14:56:26 | - | 16,635 |
07.01.25 14:56:25 | - | 16,635 |
07.01.25 14:56:23 | - | 16,635 |
07.01.25 14:56:15 | - | 16,635 |
07.01.25 14:56:15 | - | 16,640 |
07.01.25 14:56:11 | - | 16,635 |
07.01.25 14:56:09 | - | 16,640 |