MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:11 | - | 15,965 |
08:02:49 | - | 15,960 |
08:02:14 | - | 15,965 |
08:02:08 | - | 15,960 |
08:01:57 | - | 15,965 |
08:01:48 | - | 15,970 |
08:01:27 | - | 15,965 |
08:01:19 | - | 15,970 |
08:01:01 | - | 15,965 |
08:01:01 | - | 15,960 |
07:59:09 | - | 16,045 |
07:56:09 | - | 16,045 |
07:55:35 | - | 16,040 |
07:55:34 | - | 16,045 |
07:55:33 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:28 | - | 16,045 |
07:54:06 | - | 16,040 |
07:52:07 | - | 16,045 |
07:49:07 | - | 16,045 |
07:48:52 | - | 16,055 |
07:48:43 | - | 16,045 |
07:48:25 | - | 16,055 |
07:47:52 | - | 16,045 |
07:47:45 | - | 16,055 |
07:47:01 | - | 16,045 |
07:46:05 | - | 16,055 |
07:43:04 | - | 16,055 |
07:42:07 | - | 16,045 |
07:41:50 | - | 16,055 |
07:41:14 | - | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:13 | - | 16,045 |
07:37:48 | - | 16,055 |
07:36:50 | - | 16,045 |
07:33:49 | - | 16,045 |
07:30:49 | - | 16,045 |
07:27:48 | - | 16,045 |
07:25:35 | - | 16,055 |
07:23:50 | - | 16,045 |
07:22:33 | - | 16,055 |
07:21:39 | - | 16,045 |
07:21:33 | - | 16,055 |
07:21:03 | - | 16,045 |
07:19:40 | - | 16,055 |
07:16:39 | - | 16,055 |
07:14:41 | - | 16,045 |