MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:47 | - | 16,040 |
07.10.24 18:03:35 | - | 16,040 |
07.10.24 18:03:17 | - | 16,060 |
07.10.24 18:03:13 | - | 16,055 |
07.10.24 18:03:09 | - | 16,060 |
07.10.24 18:03:06 | - | 16,055 |
07.10.24 18:00:56 | - | 16,060 |
07.10.24 18:00:55 | - | 16,055 |
07.10.24 18:00:49 | - | 16,060 |
07.10.24 18:00:46 | - | 16,055 |
07.10.24 18:00:09 | - | 16,060 |
07.10.24 18:00:08 | - | 16,055 |
07.10.24 17:58:24 | - | 16,060 |
07.10.24 17:58:21 | - | 16,055 |
07.10.24 17:58:13 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:12 | - | 16,055 |
07.10.24 17:58:10 | - | 16,060 |
07.10.24 17:58:09 | - | 16,055 |
07.10.24 17:58:06 | - | 16,060 |
07.10.24 17:58:05 | - | 16,055 |
07.10.24 17:57:59 | - | 16,060 |
07.10.24 17:57:56 | - | 16,055 |
07.10.24 17:57:51 | - | 16,060 |
07.10.24 17:57:49 | - | 16,055 |
07.10.24 17:57:16 | - | 16,060 |
07.10.24 17:57:15 | - | 16,055 |
07.10.24 17:57:13 | - | 16,060 |
07.10.24 17:57:02 | - | 16,055 |
07.10.24 17:56:34 | - | 16,060 |
07.10.24 17:55:08 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:17 | - | 16,060 |
07.10.24 17:54:14 | - | 16,055 |
07.10.24 17:54:14 | - | 16,060 |
07.10.24 17:54:12 | - | 16,055 |
07.10.24 17:54:11 | - | 16,060 |
07.10.24 17:54:06 | - | 16,055 |
07.10.24 17:54:05 | - | 16,060 |
07.10.24 17:54:00 | - | 16,055 |
07.10.24 17:53:51 | - | 16,060 |
07.10.24 17:53:47 | - | 16,055 |
07.10.24 17:53:40 | - | 16,060 |
07.10.24 17:53:01 | - | 16,055 |
07.10.24 17:53:00 | - | 16,060 |
07.10.24 17:52:58 | - | 16,055 |
07.10.24 17:52:57 | - | 16,060 |