MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:33 | - | 16,085 |
07.10.24 16:58:32 | - | 16,080 |
07.10.24 16:58:26 | - | 16,085 |
07.10.24 16:58:16 | - | 16,080 |
07.10.24 16:58:16 | - | 16,085 |
07.10.24 16:57:23 | - | 16,080 |
07.10.24 16:57:12 | - | 16,085 |
07.10.24 16:56:19 | - | 16,080 |
07.10.24 16:56:15 | - | 16,085 |
07.10.24 16:54:25 | - | 16,080 |
07.10.24 16:54:03 | - | 16,075 |
07.10.24 16:53:58 | - | 16,070 |
07.10.24 16:53:56 | - | 16,080 |
07.10.24 16:53:46 | - | 16,075 |
07.10.24 16:52:55 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:49 | - | 16,095 |
07.10.24 16:52:47 | - | 16,095 |
07.10.24 16:52:46 | - | 16,095 |
07.10.24 16:52:38 | - | 16,100 |
07.10.24 16:52:34 | - | 16,095 |
07.10.24 16:52:31 | - | 16,100 |
07.10.24 16:52:28 | - | 16,095 |
07.10.24 16:52:25 | - | 16,100 |
07.10.24 16:52:19 | - | 16,095 |
07.10.24 16:52:01 | - | 16,100 |
07.10.24 16:51:54 | - | 16,095 |
07.10.24 16:51:52 | - | 16,100 |
07.10.24 16:51:28 | - | 16,095 |
07.10.24 16:51:15 | - | 16,095 |
07.10.24 16:51:05 | - | 16,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:05 | - | 16,095 |
07.10.24 16:51:03 | - | 16,095 |
07.10.24 16:50:56 | - | 16,090 |
07.10.24 16:50:46 | - | 16,095 |
07.10.24 16:49:07 | - | 16,090 |
07.10.24 16:49:02 | - | 16,085 |
07.10.24 16:48:56 | - | 16,090 |
07.10.24 16:48:30 | - | 16,085 |
07.10.24 16:48:27 | - | 16,080 |
07.10.24 16:48:22 | - | 16,085 |
07.10.24 16:48:19 | - | 16,090 |
07.10.24 16:48:02 | - | 16,085 |
07.10.24 16:47:48 | - | 16,080 |
07.10.24 16:47:43 | - | 16,080 |
07.10.24 16:47:27 | - | 16,080 |