MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:48 | - | 16,095 |
08.10.24 09:06:44 | - | 16,090 |
08.10.24 09:06:02 | - | 16,080 |
08.10.24 09:05:49 | - | 16,080 |
08.10.24 09:05:32 | - | 16,080 |
08.10.24 09:05:31 | - | 16,075 |
08.10.24 09:05:27 | - | 16,070 |
08.10.24 09:05:26 | - | 16,065 |
08.10.24 09:05:20 | - | 16,065 |
08.10.24 09:05:09 | - | 16,060 |
08.10.24 09:05:04 | - | 16,045 |
08.10.24 09:05:01 | - | 16,045 |
08.10.24 09:04:50 | - | 16,045 |
08.10.24 09:04:35 | - | 16,040 |
08.10.24 09:04:35 | - | 16,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:33 | - | 16,030 |
08.10.24 09:04:30 | - | 16,030 |
08.10.24 09:04:29 | - | 16,035 |
08.10.24 09:04:26 | - | 16,045 |
08.10.24 09:04:24 | - | 16,050 |
08.10.24 09:04:04 | - | 16,065 |
08.10.24 09:02:57 | - | 16,070 |
08.10.24 09:02:56 | - | 16,080 |
08.10.24 09:02:52 | - | 16,090 |
08.10.24 09:02:51 | - | 16,105 |
08.10.24 09:02:35 | - | 16,115 |
08.10.24 09:02:32 | - | 16,115 |
08.10.24 09:02:15 | - | 16,115 |
08.10.24 09:01:46 | - | 16,115 |
08.10.24 08:57:19 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:54:19 | - | 15,940 |
08.10.24 08:54:12 | - | 15,940 |
08.10.24 08:54:09 | - | 15,965 |
08.10.24 08:54:08 | - | 15,965 |
08.10.24 08:53:54 | - | 15,960 |
08.10.24 08:53:31 | - | 16,005 |
08.10.24 08:53:24 | - | 16,005 |
08.10.24 08:53:02 | - | 16,005 |
08.10.24 08:52:51 | - | 16,005 |
08.10.24 08:52:37 | - | 16,005 |
08.10.24 08:52:33 | - | 16,005 |
08.10.24 08:52:08 | - | 16,005 |
08.10.24 08:51:35 | - | 16,005 |
08.10.24 08:50:53 | - | 16,005 |
08.10.24 08:50:45 | - | 16,005 |