MOWI ASA NK 7,5
WKN 924848 | ISIN NO0003054108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:20:43 | - | 15,980 |
08.10.24 10:20:39 | - | 15,980 |
08.10.24 10:20:08 | - | 15,980 |
08.10.24 10:19:57 | - | 15,980 |
08.10.24 10:19:27 | - | 15,980 |
08.10.24 10:19:23 | - | 15,980 |
08.10.24 10:18:23 | - | 15,980 |
08.10.24 10:17:52 | - | 15,980 |
08.10.24 10:16:53 | - | 15,980 |
08.10.24 10:16:49 | - | 15,980 |
08.10.24 10:16:38 | - | 15,980 |
08.10.24 10:16:31 | - | 15,980 |
08.10.24 10:16:13 | - | 15,980 |
08.10.24 10:16:11 | - | 15,980 |
08.10.24 10:15:40 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:31 | - | 15,980 |
08.10.24 10:15:03 | - | 15,980 |
08.10.24 10:14:53 | - | 15,980 |
08.10.24 10:14:46 | - | 15,955 |
08.10.24 10:14:45 | - | 15,955 |
08.10.24 10:14:43 | - | 15,975 |
08.10.24 10:14:43 | - | 16,005 |
08.10.24 10:14:38 | - | 16,005 |
08.10.24 10:14:04 | - | 16,010 |
08.10.24 10:13:52 | - | 16,010 |
08.10.24 10:13:28 | - | 16,015 |
08.10.24 10:13:02 | - | 16,015 |
08.10.24 10:11:37 | - | 16,015 |
08.10.24 10:11:34 | - | 16,010 |
08.10.24 10:10:32 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:20 | - | 16,010 |
08.10.24 10:09:51 | - | 16,010 |
08.10.24 10:09:38 | - | 16,010 |
08.10.24 10:09:28 | - | 16,010 |
08.10.24 10:09:19 | - | 16,010 |
08.10.24 10:09:18 | - | 16,010 |
08.10.24 10:08:42 | - | 16,010 |
08.10.24 10:08:39 | - | 16,010 |
08.10.24 10:08:19 | - | 16,010 |
08.10.24 10:08:18 | - | 16,010 |
08.10.24 10:08:16 | - | 16,015 |
08.10.24 10:08:15 | - | 16,015 |
08.10.24 10:07:55 | - | 16,015 |
08.10.24 10:07:53 | - | 16,020 |
08.10.24 10:07:48 | - | 16,020 |