FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:33 | - | 7,345 |
30.09.24 08:10:08 | - | 7,345 |
30.09.24 08:10:01 | - | 7,330 |
30.09.24 08:09:54 | - | 7,345 |
30.09.24 08:09:53 | - | 7,345 |
30.09.24 08:07:18 | - | 7,340 |
30.09.24 08:07:17 | - | 7,345 |
30.09.24 08:04:29 | - | 7,345 |
30.09.24 08:04:00 | - | 7,350 |
30.09.24 08:03:51 | - | 7,345 |
30.09.24 08:00:50 | - | 7,345 |
30.09.24 08:00:39 | - | 7,355 |
30.09.24 07:57:38 | - | 7,355 |
30.09.24 07:56:35 | - | 7,365 |
30.09.24 07:56:32 | - | 7,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:56:21 | - | 7,365 |
30.09.24 07:55:08 | - | 7,355 |
30.09.24 07:55:01 | - | 7,365 |
30.09.24 07:52:01 | - | 7,365 |
30.09.24 07:51:13 | - | 7,355 |
30.09.24 07:51:02 | - | 7,365 |
30.09.24 07:50:23 | - | 7,355 |
30.09.24 07:49:04 | - | 7,365 |
30.09.24 07:46:03 | - | 7,365 |
30.09.24 07:43:03 | - | 7,365 |
30.09.24 07:40:03 | - | 7,365 |
30.09.24 07:37:02 | - | 7,365 |
30.09.24 07:34:02 | - | 7,365 |
30.09.24 07:31:02 | - | 7,365 |
30.09.24 07:28:01 | - | 7,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:28:00 | - | 7,345 |
29.09.24 19:04:28 | - | 7,325 |
29.09.24 19:04:28 | - | 7,325 |
29.09.24 19:04:28 | - | 7,325 |
29.09.24 19:04:28 | - | 7,325 |
29.09.24 19:04:28 | - | 7,325 |
29.09.24 19:04:28 | - | 7,325 |
29.09.24 19:04:28 | - | 7,325 |
29.09.24 19:04:28 | - | 7,325 |
29.09.24 19:04:28 | - | 7,325 |
29.09.24 19:04:28 | - | 7,325 |
29.09.24 19:04:28 | - | 7,325 |
29.09.24 19:04:28 | - | 7,325 |
29.09.24 19:04:28 | - | 7,325 |
29.09.24 19:04:28 | - | 7,325 |