FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:43 | - | 7,595 |
02.10.24 17:53:42 | - | 7,595 |
02.10.24 17:50:42 | - | 7,595 |
02.10.24 17:50:16 | - | 7,600 |
02.10.24 17:50:06 | - | 7,595 |
02.10.24 17:50:04 | - | 7,600 |
02.10.24 17:50:03 | - | 7,595 |
02.10.24 17:49:57 | - | 7,600 |
02.10.24 17:47:33 | - | 7,595 |
02.10.24 17:44:33 | - | 7,595 |
02.10.24 17:41:32 | - | 7,595 |
02.10.24 17:38:32 | - | 7,595 |
02.10.24 17:35:32 | - | 7,595 |
02.10.24 17:35:31 | - | 7,580 |
02.10.24 17:35:16 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:41 | - | 7,580 |
02.10.24 17:34:35 | - | 7,580 |
02.10.24 17:34:19 | - | 7,600 |
02.10.24 17:31:30 | - | 7,600 |
02.10.24 17:28:19 | - | 7,600 |
02.10.24 17:26:40 | - | 7,600 |
02.10.24 17:25:23 | - | 7,595 |
02.10.24 17:25:12 | - | 7,590 |
02.10.24 17:22:12 | - | 7,590 |
02.10.24 17:22:03 | - | 7,595 |
02.10.24 17:21:56 | - | 7,590 |
02.10.24 17:21:56 | - | 7,585 |
02.10.24 17:21:54 | - | 7,580 |
02.10.24 17:21:54 | - | 7,585 |
02.10.24 17:21:03 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:02 | - | 7,585 |
02.10.24 17:20:52 | - | 7,585 |
02.10.24 17:20:51 | - | 7,585 |
02.10.24 17:20:18 | - | 7,590 |
02.10.24 17:20:17 | - | 7,595 |
02.10.24 17:20:09 | - | 7,590 |
02.10.24 17:20:06 | - | 7,595 |
02.10.24 17:18:35 | - | 7,590 |
02.10.24 17:18:25 | - | 7,595 |
02.10.24 17:17:53 | - | 7,590 |
02.10.24 17:14:53 | - | 7,590 |
02.10.24 17:11:53 | - | 7,590 |
02.10.24 17:10:35 | - | 7,595 |
02.10.24 17:09:55 | - | 7,590 |
02.10.24 17:09:54 | - | 7,585 |