FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:08 | - | 7,505 |
03.10.24 08:28:10 | - | 7,510 |
03.10.24 08:25:10 | - | 7,510 |
03.10.24 08:22:10 | - | 7,510 |
03.10.24 08:22:08 | - | 7,505 |
03.10.24 08:22:03 | - | 7,510 |
03.10.24 08:21:29 | - | 7,505 |
03.10.24 08:20:43 | - | 7,510 |
03.10.24 08:20:22 | - | 7,505 |
03.10.24 08:20:03 | - | 7,510 |
03.10.24 08:19:24 | - | 7,505 |
03.10.24 08:18:58 | - | 7,510 |
03.10.24 08:18:51 | - | 7,500 |
03.10.24 08:18:11 | - | 7,510 |
03.10.24 08:18:04 | - | 7,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:18:02 | - | 7,510 |
03.10.24 08:17:52 | - | 7,505 |
03.10.24 08:17:35 | - | 7,510 |
03.10.24 08:17:14 | - | 7,505 |
03.10.24 08:17:12 | - | 7,490 |
03.10.24 08:17:03 | - | 7,505 |
03.10.24 08:16:50 | - | 7,510 |
03.10.24 08:14:36 | - | 7,505 |
03.10.24 08:11:35 | - | 7,505 |
03.10.24 08:11:34 | - | 7,505 |
03.10.24 08:10:55 | - | 7,500 |
03.10.24 08:07:54 | - | 7,500 |
03.10.24 08:04:54 | - | 7,500 |
03.10.24 08:04:40 | - | 7,500 |
03.10.24 08:03:59 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:58 | - | 7,500 |
03.10.24 08:00:50 | - | 7,530 |
03.10.24 08:00:39 | - | 7,530 |
03.10.24 07:58:42 | - | 7,530 |
03.10.24 07:55:41 | - | 7,530 |
03.10.24 07:52:40 | - | 7,530 |
03.10.24 07:50:16 | - | 7,540 |
03.10.24 07:49:52 | - | 7,530 |
03.10.24 07:49:51 | - | 7,540 |
03.10.24 07:47:41 | - | 7,530 |
03.10.24 07:44:40 | - | 7,530 |
03.10.24 07:44:20 | - | 7,540 |
03.10.24 07:43:33 | - | 7,530 |
03.10.24 07:42:15 | - | 7,540 |
03.10.24 07:39:14 | - | 7,540 |