FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:11 | - | 7,525 |
03.10.24 09:38:30 | - | 7,530 |
03.10.24 09:37:14 | - | 7,525 |
03.10.24 09:37:13 | - | 7,535 |
03.10.24 09:36:51 | - | 7,540 |
03.10.24 09:33:50 | - | 7,540 |
03.10.24 09:33:16 | - | 7,540 |
03.10.24 09:32:53 | - | 7,540 |
03.10.24 09:31:43 | - | 7,540 |
03.10.24 09:31:42 | - | 7,540 |
03.10.24 09:30:12 | - | 7,540 |
03.10.24 09:30:03 | - | 7,540 |
03.10.24 09:29:43 | - | 7,555 |
03.10.24 09:29:31 | - | 7,565 |
03.10.24 09:26:30 | - | 7,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:09 | - | 7,570 |
03.10.24 09:26:09 | - | 7,575 |
03.10.24 09:25:34 | - | 7,580 |
03.10.24 09:25:33 | - | 7,575 |
03.10.24 09:25:23 | - | 7,580 |
03.10.24 09:22:23 | - | 7,580 |
03.10.24 09:22:10 | - | 7,570 |
03.10.24 09:22:07 | - | 7,565 |
03.10.24 09:20:44 | - | 7,560 |
03.10.24 09:20:32 | - | 7,565 |
03.10.24 09:19:39 | - | 7,560 |
03.10.24 09:19:39 | - | 7,565 |
03.10.24 09:19:38 | - | 7,560 |
03.10.24 09:18:42 | - | 7,565 |
03.10.24 09:18:36 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:35 | - | 7,555 |
03.10.24 09:17:54 | - | 7,550 |
03.10.24 09:14:54 | - | 7,550 |
03.10.24 09:14:43 | - | 7,545 |
03.10.24 09:11:43 | - | 7,545 |
03.10.24 09:10:21 | - | 7,550 |
03.10.24 09:09:05 | - | 7,555 |
03.10.24 09:06:38 | - | 7,550 |
03.10.24 09:06:05 | - | 7,555 |
03.10.24 09:03:05 | - | 7,555 |
03.10.24 09:02:06 | - | 7,550 |
03.10.24 09:02:00 | - | 7,545 |
03.10.24 09:01:10 | - | 7,550 |
03.10.24 09:00:41 | - | 7,555 |
03.10.24 09:00:41 | - | 7,540 |