HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:05 | - | 120,700 |
09:45:30 | - | 120,750 |
09:45:21 | - | 120,700 |
09:45:10 | - | 120,750 |
09:45:02 | - | 120,700 |
09:44:46 | - | 120,750 |
09:44:39 | - | 120,800 |
09:44:33 | - | 120,750 |
09:41:37 | - | 120,800 |
09:41:25 | - | 120,850 |
09:41:13 | - | 120,800 |
09:40:57 | - | 120,850 |
09:40:14 | - | 120,800 |
09:40:08 | - | 120,850 |
09:40:02 | - | 120,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:16 | - | 120,850 |
09:39:07 | - | 120,800 |
09:38:32 | - | 120,850 |
09:38:17 | - | 120,800 |
09:38:11 | - | 120,850 |
09:38:01 | - | 120,850 |
09:37:51 | - | 120,800 |
09:37:44 | - | 120,850 |
09:37:28 | - | 120,800 |
09:37:23 | - | 120,850 |
09:37:17 | - | 120,800 |
09:37:13 | - | 120,850 |
09:37:05 | - | 120,800 |
09:36:14 | - | 120,850 |
09:36:11 | - | 120,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:48 | - | 120,850 |
09:35:42 | - | 120,850 |
09:35:39 | - | 120,800 |
09:35:12 | - | 120,850 |
09:35:07 | - | 120,850 |
09:34:43 | - | 120,850 |
09:34:37 | - | 120,800 |
09:34:34 | - | 120,850 |
09:34:19 | - | 120,800 |
09:33:36 | - | 120,850 |
09:33:31 | - | 120,850 |
09:33:01 | - | 120,800 |
09:32:56 | - | 120,850 |
09:32:54 | - | 120,800 |
09:31:50 | - | 120,850 |