HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:25 | - | 122,400 |
07:29:24 | - | 122,400 |
07:29:23 | - | 122,400 |
07:29:15 | - | 122,400 |
07:29:09 | - | 122,450 |
07:29:07 | - | 122,500 |
07:29:05 | - | 122,450 |
07:29:02 | - | 122,500 |
07:29:01 | - | 122,500 |
07:29:00 | - | 122,500 |
07:28:47 | - | 122,450 |
07:28:46 | - | 122,500 |
07:28:39 | - | 122,500 |
07:28:31 | - | 122,550 |
07:28:30 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:27 | - | 122,550 |
07:28:21 | - | 122,550 |
07:28:15 | - | 122,500 |
07:28:12 | - | 122,550 |
07:28:10 | - | 122,500 |
07:28:07 | - | 122,550 |
07:28:04 | - | 122,500 |
07:27:59 | - | 122,550 |
07:27:57 | - | 122,550 |
07:27:48 | - | 122,500 |
07:27:47 | - | 122,550 |
07:27:46 | - | 122,500 |
07:27:40 | - | 122,550 |
07:27:37 | - | 122,550 |
07:27:32 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:29 | - | 122,550 |
07:27:25 | - | 122,600 |
07:27:21 | - | 122,550 |
07:27:18 | - | 122,550 |
07:27:14 | - | 122,500 |
07:27:13 | - | 122,550 |
07:27:04 | - | 122,550 |
07:26:56 | - | 122,550 |
07:26:55 | - | 122,550 |
07:26:54 | - | 122,550 |
07:26:53 | - | 122,550 |
07:26:52 | - | 122,550 |
07:26:48 | - | 122,500 |
07:26:46 | - | 122,550 |
07:26:43 | - | 122,550 |