HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:43 | - | 123,850 |
09.06.25 21:41:16 | - | 123,800 |
09.06.25 21:41:15 | - | 123,850 |
09.06.25 21:41:13 | - | 123,800 |
09.06.25 21:41:07 | - | 123,850 |
09.06.25 21:41:03 | - | 123,800 |
09.06.25 21:41:02 | - | 123,800 |
09.06.25 21:40:47 | - | 123,800 |
09.06.25 21:40:23 | - | 123,800 |
09.06.25 21:40:16 | - | 123,850 |
09.06.25 21:39:42 | - | 123,900 |
09.06.25 21:39:40 | - | 123,900 |
09.06.25 21:39:14 | - | 124,000 |
09.06.25 21:38:56 | - | 123,950 |
09.06.25 21:38:45 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:43 | - | 123,950 |
09.06.25 21:38:38 | - | 124,000 |
09.06.25 21:38:34 | - | 123,950 |
09.06.25 21:38:31 | - | 124,000 |
09.06.25 21:38:22 | - | 123,950 |
09.06.25 21:38:05 | - | 124,000 |
09.06.25 21:37:58 | - | 123,950 |
09.06.25 21:37:55 | - | 124,000 |
09.06.25 21:36:12 | - | 123,950 |
09.06.25 21:36:11 | - | 123,950 |
09.06.25 21:35:43 | - | 123,900 |
09.06.25 21:35:11 | - | 123,900 |
09.06.25 21:35:04 | - | 123,850 |
09.06.25 21:34:20 | - | 123,900 |
09.06.25 21:34:01 | - | 123,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:43 | - | 123,900 |
09.06.25 21:33:26 | - | 123,900 |
09.06.25 21:33:24 | - | 123,900 |
09.06.25 21:33:14 | - | 123,900 |
09.06.25 21:33:06 | - | 123,900 |
09.06.25 21:32:10 | - | 123,950 |
09.06.25 21:31:53 | - | 123,950 |
09.06.25 21:31:25 | - | 123,950 |
09.06.25 21:29:31 | - | 124,000 |
09.06.25 21:28:44 | - | 124,000 |
09.06.25 21:27:51 | - | 124,000 |
09.06.25 21:27:29 | - | 124,000 |
09.06.25 21:25:47 | - | 124,050 |
09.06.25 21:25:41 | - | 124,050 |
09.06.25 21:25:36 | - | 124,100 |