HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:15 | - | 125,650 |
09:50:08 | - | 125,750 |
09:48:34 | - | 125,700 |
09:47:02 | - | 125,700 |
09:46:17 | - | 125,650 |
09:45:48 | - | 125,700 |
09:45:26 | - | 125,650 |
09:45:20 | - | 125,700 |
09:43:25 | - | 125,650 |
09:40:24 | - | 125,650 |
09:40:13 | - | 125,650 |
09:39:54 | - | 125,650 |
09:36:53 | - | 125,650 |
09:35:19 | - | 125,600 |
09:34:13 | - | 125,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:08 | - | 125,600 |
09:32:29 | - | 125,600 |
09:29:28 | - | 125,600 |
09:29:15 | - | 125,600 |
09:26:24 | - | 125,600 |
09:25:56 | - | 125,650 |
09:25:24 | - | 125,600 |
09:24:12 | - | 125,650 |
09:21:11 | - | 125,650 |
09:21:05 | - | 125,600 |
09:20:21 | - | 125,650 |
09:19:44 | - | 125,600 |
09:19:31 | - | 125,650 |
09:19:09 | - | 125,650 |
09:19:04 | - | 125,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:53 | - | 125,650 |
09:18:23 | - | 125,650 |
09:17:46 | - | 125,650 |
09:15:32 | - | 125,600 |
09:15:25 | - | 125,650 |
09:15:00 | - | 125,600 |
09:14:48 | - | 125,650 |
09:14:06 | - | 125,650 |
09:13:38 | - | 125,600 |
09:13:22 | - | 125,650 |
09:13:04 | - | 125,600 |
09:12:31 | - | 125,650 |
09:11:50 | - | 125,600 |
09:11:44 | - | 125,650 |
09:11:35 | - | 125,650 |