HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:48:32 | - | 124,400 |
09.06.25 19:48:16 | - | 124,400 |
09.06.25 19:48:14 | - | 124,400 |
09.06.25 19:48:13 | - | 124,350 |
09.06.25 19:47:35 | - | 124,400 |
09.06.25 19:47:26 | - | 124,350 |
09.06.25 19:45:38 | - | 124,350 |
09.06.25 19:43:54 | - | 124,350 |
09.06.25 19:41:02 | - | 124,350 |
09.06.25 19:41:02 | - | 124,350 |
09.06.25 19:40:51 | - | 124,450 |
09.06.25 19:40:44 | - | 124,450 |
09.06.25 19:38:52 | - | 124,450 |
09.06.25 19:38:06 | - | 124,450 |
09.06.25 19:37:01 | - | 124,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:36:54 | - | 124,450 |
09.06.25 19:36:53 | - | 124,450 |
09.06.25 19:36:02 | - | 124,500 |
09.06.25 19:35:09 | - | 124,450 |
09.06.25 19:34:54 | - | 124,450 |
09.06.25 19:34:48 | - | 124,450 |
09.06.25 19:33:58 | - | 124,450 |
09.06.25 19:33:51 | - | 124,450 |
09.06.25 19:32:44 | - | 124,450 |
09.06.25 19:32:08 | - | 124,400 |
09.06.25 19:31:27 | - | 124,350 |
09.06.25 19:29:34 | - | 124,300 |
09.06.25 19:29:14 | - | 124,300 |
09.06.25 19:29:13 | - | 124,300 |
09.06.25 19:29:02 | - | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:28:16 | - | 124,300 |
09.06.25 19:27:52 | - | 124,300 |
09.06.25 19:26:21 | - | 124,250 |
09.06.25 19:26:03 | - | 124,250 |
09.06.25 19:25:02 | - | 124,250 |
09.06.25 19:24:59 | - | 124,250 |
09.06.25 19:24:36 | - | 124,200 |
09.06.25 19:24:07 | - | 124,250 |
09.06.25 19:24:04 | - | 124,250 |
09.06.25 19:23:58 | - | 124,200 |
09.06.25 19:20:58 | - | 124,200 |
09.06.25 19:20:58 | - | 124,200 |
09.06.25 19:20:34 | - | 124,200 |
09.06.25 19:19:44 | - | 124,300 |
09.06.25 19:19:36 | - | 124,250 |