HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:07 | - | 120,150 |
10:29:25 | - | 120,200 |
10:29:14 | - | 120,200 |
10:29:09 | - | 120,150 |
10:28:56 | - | 120,200 |
10:28:51 | - | 120,200 |
10:28:49 | - | 120,200 |
10:28:47 | - | 120,200 |
10:27:17 | - | 120,150 |
10:27:10 | - | 120,200 |
10:26:59 | - | 120,150 |
10:26:57 | - | 120,200 |
10:26:22 | - | 120,150 |
10:26:18 | - | 120,200 |
10:26:09 | - | 120,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:04 | - | 120,150 |
10:26:01 | - | 120,100 |
10:25:56 | - | 120,150 |
10:25:48 | - | 120,100 |
10:25:39 | - | 120,150 |
10:24:31 | - | 120,150 |
10:24:23 | - | 120,200 |
10:24:22 | - | 120,150 |
10:23:50 | - | 120,200 |
10:23:49 | - | 120,200 |
10:22:55 | - | 120,150 |
10:22:50 | - | 120,200 |
10:22:49 | - | 120,150 |
10:22:44 | - | 120,200 |
10:22:38 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:34 | - | 120,250 |
10:22:14 | - | 120,200 |
10:21:32 | - | 120,250 |
10:21:26 | - | 120,250 |
10:21:24 | - | 120,250 |
10:21:19 | - | 120,250 |
10:21:11 | - | 120,200 |
10:21:10 | - | 120,200 |
10:21:06 | - | 120,200 |
10:21:03 | - | 120,200 |
10:21:02 | - | 120,200 |
10:20:57 | - | 120,150 |
10:20:43 | - | 120,200 |
10:20:36 | - | 120,200 |
10:20:33 | - | 120,150 |