HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:30 | - | 125,450 |
07:50:29 | - | 125,400 |
07:47:38 | - | 125,450 |
07:47:17 | - | 125,500 |
07:46:20 | - | 125,500 |
07:45:06 | - | 125,500 |
07:44:34 | - | 125,450 |
07:43:36 | - | 125,500 |
07:41:28 | - | 125,450 |
07:38:28 | - | 125,450 |
07:38:18 | - | 125,500 |
07:38:14 | - | 125,450 |
07:38:01 | - | 125,500 |
07:36:23 | - | 125,450 |
07:36:11 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:56 | - | 125,450 |
07:33:12 | - | 125,500 |
07:33:11 | - | 125,500 |
07:30:51 | - | 125,450 |
07:29:34 | - | 125,500 |
07:29:30 | - | 125,450 |
07:29:14 | - | 125,500 |
07:29:00 | - | 125,500 |
07:26:37 | - | 125,450 |
07:26:35 | - | 125,500 |
07:24:25 | - | 125,450 |
07:24:11 | - | 125,450 |
07:22:45 | - | 125,450 |
07:22:42 | - | 125,500 |
07:22:28 | - | 125,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:22:13 | - | 125,500 |
07:21:59 | - | 125,450 |
07:21:30 | - | 125,500 |
07:21:11 | - | 125,450 |
07:21:08 | - | 125,500 |
07:19:49 | - | 125,500 |
07:19:20 | - | 125,550 |
07:16:27 | - | 125,550 |
07:15:47 | - | 125,550 |
07:15:45 | - | 125,550 |
07:14:42 | - | 125,500 |
07:11:41 | - | 125,500 |
07:10:54 | - | 125,450 |
07:10:23 | - | 125,500 |
07:07:45 | - | 125,450 |