HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:58 | - | 122,600 |
07:50:42 | - | 122,650 |
07:50:40 | - | 122,700 |
07:50:30 | - | 122,700 |
07:50:26 | - | 122,700 |
07:49:15 | - | 122,650 |
07:49:13 | - | 122,700 |
07:48:27 | - | 122,700 |
07:48:20 | - | 122,700 |
07:47:20 | - | 122,700 |
07:47:16 | - | 122,750 |
07:47:02 | - | 122,750 |
07:46:54 | - | 122,750 |
07:46:46 | - | 122,750 |
07:46:31 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:25 | - | 122,800 |
07:46:18 | - | 122,800 |
07:46:16 | - | 122,750 |
07:45:45 | - | 122,800 |
07:45:03 | - | 122,750 |
07:44:53 | - | 122,800 |
07:43:54 | - | 122,750 |
07:43:51 | - | 122,800 |
07:42:52 | - | 122,750 |
07:42:42 | - | 122,800 |
07:42:09 | - | 122,750 |
07:42:01 | - | 122,750 |
07:41:25 | - | 122,750 |
07:41:21 | - | 122,750 |
07:41:18 | - | 122,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:11 | - | 122,750 |
07:41:06 | - | 122,700 |
07:41:05 | - | 122,750 |
07:40:56 | - | 122,700 |
07:40:52 | - | 122,750 |
07:40:51 | - | 122,700 |
07:40:50 | - | 122,750 |
07:40:36 | - | 122,700 |
07:40:19 | - | 122,750 |
07:40:08 | - | 122,750 |
07:40:02 | - | 122,750 |
07:39:56 | - | 122,800 |
07:39:38 | - | 122,750 |
07:39:31 | - | 122,800 |
07:39:25 | - | 122,750 |